Tour v526
SPCX
SPACE EX TECH SPACEX A
$147.72 -1.35%
(9/4 15:50) ◀
|
Friday, September 4, 2026 (3:55pm)
January 2026
|
▶ (9/4 16:00)
◀ 9/4 15:55 ▶

Option Volume

Detail
ℹ
Current (09/04 3:55pm) 799,892
Calls: 449,362 (56%)
Puts: 350,530 (44%)
Prior (09/03) 1,465,524
Calls: 880,650 (60%)
Puts: 584,874 (40%)
Current vs Prior -45.42%
Calls: -48.97% (Calls)
Puts: -40.07% (Puts)
Prior 7-Day Total 5,482,483
Calls: 3,385,987 (62%)
Puts: 2,096,496 (38%)
Prior 7-Day Average 783,211
Calls: 483,712 (62%)
Puts: 299,499 (38%)
Current vs Prior 7-Day Avg +2.13%
Calls: -7.10%
Puts: +17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04 3:55pm) $229.93M
Calls: $123.83M (54%)
Puts: $106.11M (46%)
Prior (09/03) $666.59M
Calls: $413.27M (62%)
Puts: $253.32M (38%)
Current vs Prior -65.51%
Calls: -70.04%
Puts: -58.11%
Prior 7-Day Total $2.48B
Calls: $1.27B (51%)
Puts: $1.21B (49%)
Prior 7-Day Average $354.35M
Calls: $181.93M (51%)
Puts: $172.42M (49%)
Current vs Prior 7-Day Avg -35.11%
Calls: -31.94%
Puts: -38.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:55pm) 0.78
Prior (09/03) 0.66
Current vs Prior +17.45%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +25.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04 3:55pm) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Prior (09/03) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Current vs Prior +4.86%
Prior 7-Day Total 28,831,788
Calls: 13,815,944 (48%)
Puts: 15,015,844 (52%)
Prior 7-Day Average 4,118,826
Calls: 1,973,706 (48%)
Puts: 2,145,120 (52%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.77% | 5.46%8.96% | 15.18%
Prior 2.89% | 6.31%9.56% | 15.51%
Current vs Prior -73.31% | -13.54%-6.28% | -2.12%
Prior 7-Day Avg 3.95% | 6.71%9.47% | 16.42%
Current vs 7-Day Avg -80.46% | -18.72%-5.40% | -7.54%
Prior 7-Day Eod 2.89% | 6.31%9.56% | 15.51%
Current vs 7-Day Eod -73.31% | -13.54%-6.28% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Prior 2.49% | 3.14%
Calls: 2.89% | 4.08%
Puts: 2.08% | 2.20%
Current vs Prior +1358.63% | -60.19%
Prior 7-Day Avg 8.16% | 7.13%
Calls: 8.13% | 7.02%
Puts: 8.20% | 7.24%
Current vs 7-Day Avg +344.94% | -82.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 112.802.82$2.810.7%14.8K0.4311.0K
$140.00Sep 1810.2510.35$10.301.0%3970.7316.5K
$141.00Sep 189.559.65$9.601.0%1820.71707
$142.00Sep 188.858.95$8.901.1%1180.69831
$137.00Sep 1812.5012.65$12.581.2%640.80977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 47.257.30$7.280.7%4851.00379
$150.00Sep 186.706.75$6.730.7%4.3K0.5446.9K
$152.50Sep 116.656.70$6.680.7%1.2K0.67343
$140.00Sep 182.412.43$2.420.8%4.0K0.2628.6K
$157.50Sep 1811.8511.95$11.900.8%1550.7225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.100.12$0.1118.2%15.0K0.505.7K
$147.00Sep 40.710.81$0.7613.2%4.1K0.974.0K
$167.50Sep 110.210.23$0.229.1%7050.05464
$165.00Sep 110.300.31$0.313.2%3.2K0.072.0K
$162.50Sep 110.430.45$0.444.5%2.7K0.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.350.40$0.3813.2%30.5K0.505.0K
$129.00Sep 110.170.19$0.1811.1%3300.04629
$125.00Sep 110.100.11$0.119.1%4080.023.9K
$128.00Sep 110.150.17$0.1612.5%2250.031.3K
$130.00Sep 110.200.21$0.214.8%2.4K0.047.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1125.4032.45$28.9324.4%321.00212
$120.00Sep 1126.9029.00$27.957.5%251.00684
$121.00Sep 1124.3030.35$27.3322.1%41.00102
$122.00Sep 1124.2028.90$26.5517.7%11.0097
$123.00Sep 1121.0528.90$24.9831.4%51.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 44.704.85$4.783.1%2.3K1.002.0K
$155.00Sep 47.257.30$7.280.7%4851.00379
$157.50Sep 48.8010.55$9.6818.1%1371.00120
$160.00Sep 411.5512.35$11.956.7%1441.00242
$162.50Sep 413.2015.80$14.5017.9%31.004

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 672.6K, top 70.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.010.02$0.0250.0%70.0K0.0429.8K
$152.50Sep 40.010.02$0.0250.0%63.1K0.0214.8K
$149.00Sep 40.010.04$0.03100.0%30.6K0.084.4K
$155.00Sep 40.000.01$0.01100.0%28.9K0.0124.4K
$160.00Sep 110.630.64$0.641.6%16.9K0.147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.350.40$0.3813.2%30.5K0.505.0K
$147.00Sep 40.010.02$0.0250.0%27.5K0.034.5K
$149.00Sep 41.241.33$1.297.0%22.5K0.922.4K
$140.00Sep 111.101.12$1.111.8%18.3K0.1918.4K
$145.00Sep 40.000.01$0.01100.0%17.5K0.019.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.91, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$123.00Sep 18$1.57$1.43$1.57100%0.91$121.57
$127.00$128.00Sep 11$0.10$0.90$0.10100%9.00$127.10
$130.00$131.00Sep 4$0.18$0.82$0.18100%4.56$130.18
$122.00$123.00Sep 4$0.22$0.78$0.22100%3.55$122.22
$130.00$132.00Oct 9$0.85$1.15$0.8582%1.35$130.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 9$1.03$1.47$1.0358%1.43$153.97
$165.00$162.50Oct 9$1.52$0.98$1.5272%0.64$163.48
$160.00$157.50Sep 25$1.55$0.95$1.5572%0.61$158.45
$147.00$146.00Oct 9$0.33$0.67$0.3345%2.03$146.67
$139.00$138.00Oct 9$0.22$0.78$0.2231%3.55$138.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.63, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 9$0.65$0.65$0.3547%1.86$148.65
$149.00$150.00Oct 9$0.55$0.55$0.4548%1.22$149.55
$149.00$150.00Sep 11$0.42$0.42$0.5853%0.72$149.42
$149.00$150.00Sep 25$0.45$0.45$0.5550%0.82$149.45
$148.00$149.00Oct 2$0.48$0.48$0.5248%0.92$148.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.62$0.62$0.3881%1.63$130.38
$136.00$135.00Oct 9$0.65$0.65$0.3574%1.86$135.35
$140.00$135.00Oct 16$1.75$1.75$3.2566%0.54$138.25
$145.00$140.00Oct 16$2.15$2.15$2.8558%0.75$142.85
$141.00$140.00Oct 9$0.57$0.57$0.4366%1.33$140.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.54, cheapest $3.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.5745.4%45.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$3.5045.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.33% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.11$0.38$0.49$147.51$148.490.33%
$147.00Sep 4$0.76$0.02$0.78$146.22$147.780.53%
$149.00Sep 4$0.03$1.29$1.32$147.68$150.320.89%
$146.00Sep 4$1.72$0.01$1.73$144.27$147.731.17%
$150.00Sep 4$0.02$2.27$2.29$147.71$152.291.55%
$145.00Sep 4$2.73$0.01$2.74$142.26$147.741.85%
$144.00Sep 4$3.75$0.01$3.76$140.24$147.762.55%
$143.00Sep 4$4.75$0.01$4.76$138.24$147.763.22%
$152.50Sep 4$0.02$4.78$4.80$147.70$157.303.25%
$142.00Sep 4$5.75$0.01$5.76$136.24$147.763.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.28% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$148.00Sep 4$0.03$0.38$0.41$147.59$149.41
$157.50$144.00Sep 11$0.93$2.15$3.08$140.92$160.58
$155.00$144.00Sep 11$1.36$2.15$3.51$140.49$158.51
$152.50$144.00Sep 11$1.97$2.15$4.12$139.88$156.62
$157.50$145.00Sep 11$0.93$2.51$3.44$141.56$160.94
$155.00$145.00Sep 11$1.36$2.51$3.87$141.13$158.87
$152.50$145.00Sep 11$1.97$2.51$4.48$140.52$156.98
$157.50$146.00Sep 11$0.93$2.93$3.86$142.14$161.36
$155.00$146.00Sep 11$1.36$2.93$4.29$141.71$159.29
$152.50$146.00Sep 11$1.97$2.93$4.90$141.10$157.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.21, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131160/162Oct 9$1.37$1.1347%1.21$129.63$161.37
135/136160/162Oct 9$1.40$1.1040%1.27$134.60$161.40
130/131162/165Oct 9$1.07$1.4350%0.75$129.93$163.57
125/126160/162Oct 9$0.93$1.5752%0.59$125.07$160.93
128/129160/162Oct 9$1.00$1.5049%0.67$128.00$161.00
125/126158/160Sep 25$0.75$1.7558%0.43$125.25$158.25
127/128160/162Oct 9$0.94$1.5650%0.60$127.06$160.94
125/126165/168Sep 25$0.44$2.0670%0.21$125.56$165.44
136/137162/165Sep 11$0.24$2.2678%0.11$136.76$162.74
125/126162/165Sep 25$0.52$1.9867%0.26$125.48$163.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 4$0.07$0.9347%13.29
$130.00$135.00$140.00Oct 16$0.19$4.8114%25.32
$147.00$148.00$149.00Sep 4$0.57$0.4390%0.75
$160.00$165.00$170.00Sep 18$0.25$4.7513%19.00
$150.00$152.50$155.00Oct 2$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 4$0.07$0.9346%13.29
$155.00$160.00$165.00Oct 16$0.17$4.8313%28.41
$147.00$148.00$149.00Sep 4$0.55$0.4589%0.82
$152.50$155.00$157.50Sep 11$0.12$2.3815%19.83
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.31, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.46$4.54
$145.00$146.001:2Sep 4-$0.71$0.29
$165.00$170.001:2Sep 18-$0.30$4.70
$170.00$175.001:2Sep 18-$0.23$4.77
$150.00$152.501:2Sep 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$149.001:2Sep 4-$0.31$0.69
$155.00$152.501:2Sep 4-$2.28$0.22
$147.00$146.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.37$4.63
$121.00$120.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.16%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.100.501.5%6.16%7.70%2.3K15.1K
$155.00Oct 16$7.050.434.9%4.77%9.70%9253.1K
$160.00Oct 16$5.500.368.3%3.72%12.04%2.4K20.5K
$165.00Oct 16$4.250.2911.7%2.88%14.57%1.6K8.4K
$152.50Oct 9$6.900.463.2%4.67%7.91%5491
$149.00Oct 9$8.400.520.9%5.69%6.55%1919
$148.00Oct 9$8.900.530.2%6.02%6.21%2521
$155.00Oct 9$5.900.414.9%3.99%8.92%114170
$157.50Oct 9$5.050.386.6%3.42%10.04%6677
$170.00Oct 16$3.350.2415.1%2.27%17.35%3.6K8.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,362
Total Puts 350,530
Put/Call Ratio 0.78
Net Difference 98,832

Prior's Put/Call Breakdown

Total Calls 880,650
Total Puts 584,874
Put/Call Ratio 0.66
Net Difference 295,776

Prior 7-Day Put/Call Summary

Total Calls 3,385,987
Total Puts 2,096,496
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All