Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.37 +0.28%
(9/8 11:00) ◀
|
Tuesday, September 8, 2026 (11:05am)
January 2026
|
▶ (9/8 11:10)
◀ 9/8 11:05 ▶

Option Volume

Detail
ℹ
Current (09/08 11:05am) 229,652
Calls: 122,953 (54%)
Puts: 106,699 (46%)
Prior (09/04) 380,186
Calls: 220,966 (58%)
Puts: 159,220 (42%)
Current vs Prior -39.59%
Calls: -44.36% (Calls)
Puts: -32.99% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -71.78%
Calls: -75.15%
Puts: -66.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 11:05am) $127.38M
Calls: $63.03M (49%)
Puts: $64.35M (51%)
Prior (09/04) $115.25M
Calls: $63.36M (55%)
Puts: $51.89M (45%)
Current vs Prior +10.53%
Calls: -0.52%
Puts: +24.02%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -64.05%
Calls: -64.69%
Puts: -63.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08 11:05am) 0.87
Prior (09/04) 0.72
Current vs Prior +20.43%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +33.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08 11:05am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.79% | 8.52%8.52% | 14.94%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior -12.38% | -5.23%-5.23% | -1.92%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +16.10% | +22.57%-7.08% | -6.53%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod -12.38% | -5.23%-5.23% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 0.79%
Calls: 2.86% | 0.76%
Puts: 2.78% | 0.82%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -92.24% | -36.80%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -78.03% | -86.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 112.582.59$2.590.4%11.1K0.4311.4K
$138.00Sep 1812.0512.10$12.080.4%2030.801.4K
$140.00Sep 1810.5010.55$10.530.5%4760.7516.4K
$152.50Sep 111.721.73$1.730.6%3.0K0.324.0K
$143.00Sep 188.408.45$8.430.6%830.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.1513.20$13.180.4%1690.788.9K
$157.50Sep 1811.1511.20$11.180.4%270.7389
$155.00Sep 189.309.35$9.320.5%1300.672.2K
$152.50Sep 187.607.65$7.630.7%360.60217
$143.00Sep 182.922.94$2.930.7%2720.322.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 110.110.13$0.1216.7%5130.03744
$165.00Sep 110.170.19$0.1811.1%3.0K0.052.6K
$170.00Sep 110.080.09$0.0911.1%2.6K0.024.4K
$162.50Sep 110.280.29$0.293.4%6.3K0.072.2K
$160.00Sep 110.440.45$0.452.2%11.7K0.1111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 110.140.16$0.1513.3%2200.044.0K
$131.00Sep 110.120.14$0.1315.4%870.031.8K
$134.00Sep 110.200.21$0.214.8%6960.051.8K
$136.00Sep 110.290.31$0.306.7%9040.071.8K
$135.00Sep 110.240.25$0.254.0%2.0K0.066.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1827.6528.85$28.254.2%251.007.3K
$119.00Sep 1127.4029.90$28.658.7%--0.99244
$120.00Sep 1127.5028.55$28.033.7%1100.99702
$121.00Sep 1126.4027.90$27.155.5%160.99103
$122.00Sep 1125.7526.55$26.153.1%170.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1121.2522.75$22.006.8%31.0055
$175.00Sep 1126.2029.50$27.8511.8%11.0020
$177.50Sep 1128.7030.30$29.505.4%41.00--
$175.00Sep 1826.7528.05$27.404.7%400.946.6K
$167.50Sep 1118.6520.25$19.458.2%10.9422

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 181.6K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 110.440.45$0.452.2%11.7K0.1111.1K
$150.00Sep 112.582.59$2.590.4%11.1K0.4311.4K
$162.50Sep 110.280.29$0.293.4%6.3K0.072.2K
$155.00Sep 111.111.13$1.121.8%5.8K0.239.8K
$148.00Sep 113.453.55$3.502.9%5.8K0.532.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 111.821.84$1.831.1%9.1K0.339.8K
$148.00Sep 113.053.10$3.081.6%7.7K0.475.2K
$139.00Sep 110.540.55$0.551.8%7.4K0.122.9K
$140.00Sep 110.670.68$0.681.5%6.4K0.1528.1K
$147.00Sep 112.602.62$2.610.8%3.8K0.421.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.6%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 11Oct 960.5%50.0%21.0%2131.5K
$142.00Sep 11Oct 960.1%49.9%20.3%1321.3K
$143.00Sep 11Oct 959.6%49.6%20.1%7681.4K
$144.00Sep 11Oct 959.3%49.5%19.6%2321.5K
$145.00Sep 11Oct 2359.1%49.5%19.4%1.1K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 11Oct 2360.7%49.9%21.7%1.0K3.0K
$142.00Sep 11Oct 2360.2%49.9%20.8%1.7K4.8K
$143.00Sep 11Oct 959.8%49.6%20.5%1.4K2.1K
$144.00Sep 11Oct 959.5%49.5%20.1%1.7K2.3K
$145.00Sep 11Oct 2359.3%49.5%19.8%9.1K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.52, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 25$0.30$0.70$0.3093%2.33$119.30
$132.00$135.00Oct 9$1.75$1.25$1.7580%0.71$133.75
$122.00$123.00Sep 25$0.38$0.62$0.3893%1.63$122.38
$140.00$145.00Oct 23$2.70$2.30$2.7066%0.85$142.70
$170.00$175.00Oct 23$0.72$4.28$0.7226%5.94$170.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Sep 11$1.65$0.85$1.65100%0.52$175.85
$170.00$167.50Oct 2$1.42$1.08$1.4282%0.76$168.58
$165.00$162.50Oct 9$1.30$1.20$1.3073%0.92$163.70
$155.00$152.50Oct 9$1.10$1.40$1.1058%1.27$153.90
$157.50$155.00Oct 23$1.15$1.35$1.1559%1.17$156.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.71, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 11$0.44$0.44$0.5652%0.79$149.44
$162.50$165.00Sep 11$0.11$0.11$2.3993%0.05$162.61
$155.00$157.50Sep 11$0.41$0.41$2.0977%0.20$155.41
$157.50$160.00Sep 11$0.26$0.26$2.2484%0.12$157.76
$152.50$155.00Sep 11$0.61$0.61$1.8968%0.32$153.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.25$1.25$3.7574%0.33$133.75
$145.00$142.00Oct 23$1.32$1.32$1.6858%0.79$143.68
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.48, cheapest $3.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 11Sep 25$3.3058.8%50.1%
$148.00Sep 11Sep 25$3.3058.6%50.1%
$149.00Sep 11Sep 25$3.3259.9%52.2%
$152.50Sep 11Sep 18$1.9060.3%53.9%
$145.00Sep 11Sep 18$1.9059.1%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 11Sep 25$3.1958.8%50.1%
$148.00Sep 11Sep 25$3.2258.6%50.1%
$149.00Sep 11Sep 25$3.2359.9%52.2%
$145.00Sep 11Sep 18$1.8559.3%52.8%
$152.50Sep 11Sep 18$1.8160.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 4.43% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 11$3.50$3.08$6.58$141.42$154.584.43%
$149.00Sep 11$3.03$3.60$6.63$142.37$155.634.47%
$147.00Sep 11$4.03$2.61$6.64$140.36$153.644.48%
$150.00Sep 11$2.59$4.18$6.77$143.23$156.774.56%
$146.00Sep 11$4.63$2.20$6.83$139.17$152.834.60%
$145.00Sep 11$5.25$1.83$7.08$137.92$152.084.77%
$144.00Sep 11$5.93$1.52$7.45$136.55$151.455.02%
$152.50Sep 11$1.73$5.82$7.55$144.95$160.055.09%
$143.00Sep 11$6.65$1.25$7.90$135.10$150.905.32%
$142.00Sep 11$7.43$1.02$8.45$133.55$150.455.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.50% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 11$0.71$1.52$2.23$141.77$159.73
$155.00$144.00Sep 11$1.12$1.52$2.64$141.36$157.64
$157.50$145.00Sep 11$0.71$1.83$2.54$142.46$160.04
$155.00$145.00Sep 11$1.12$1.83$2.95$142.05$157.95
$152.50$144.00Sep 11$1.73$1.52$3.25$140.75$155.75
$152.50$145.00Sep 11$1.73$1.83$3.56$141.44$156.06
$157.50$146.00Sep 11$0.71$2.20$2.91$143.09$160.41
$155.00$146.00Sep 11$1.12$2.20$3.32$142.68$158.32
$152.50$146.00Sep 11$1.73$2.20$3.93$142.07$156.43
$157.50$147.00Sep 11$0.71$2.61$3.32$143.68$160.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 0.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139162/165Sep 11$0.21$2.2980%0.09$138.79$162.71
130/132162/165Oct 23$1.13$1.3742%0.82$130.87$163.63
139/140162/165Sep 11$0.24$2.2678%0.11$139.76$162.74
138/139160/162Sep 11$0.26$2.2477%0.12$138.74$160.26
129/130168/170Sep 25$0.40$2.1071%0.19$129.60$167.90
125/126168/170Oct 2$0.46$2.0468%0.23$125.54$167.96
129/130165/168Sep 25$0.46$2.0468%0.23$129.54$165.46
125/126165/168Oct 2$0.52$1.9865%0.26$125.48$165.52
138/139158/160Sep 11$0.36$2.1472%0.17$138.64$157.86
139/140160/162Sep 11$0.29$2.2174%0.13$139.71$160.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.32$4.6815%14.63
$150.00$152.50$155.00Oct 2$0.05$2.4510%49.00
$150.00$152.50$155.00Sep 18$0.11$2.3914%21.73
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86
$135.00$140.00$145.00Oct 16$0.36$4.6415%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.10$4.9013%49.00
$165.00$170.00$175.00Sep 18$0.07$4.938%70.43
$150.00$152.50$155.00Sep 25$0.07$2.4311%34.71
$150.00$155.00$160.00Oct 16$0.33$4.6715%14.15
$150.00$152.50$155.00Oct 2$0.06$2.4410%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.32, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.32$4.68
$165.00$170.001:2Sep 18-$0.21$4.79
$170.00$175.001:2Sep 18-$0.16$4.84
$155.00$157.501:2Sep 11-$0.30$2.20
$152.50$155.001:2Sep 11-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.32$4.68
$122.00$121.001:2Sep 11-$0.05$0.95
$123.00$122.001:2Sep 11-$0.05$0.95
$127.00$126.001:2Sep 11-$0.06$0.94
$125.00$124.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.29%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 23$7.850.444.5%5.29%9.76%2496
$152.50Oct 23$8.800.472.8%5.93%8.71%49
$160.00Oct 23$6.350.377.8%4.28%12.12%10999
$157.50Oct 23$6.950.406.2%4.68%10.84%86
$150.00Oct 23$9.750.511.1%6.57%7.67%2389
$149.00Oct 23$10.100.520.4%6.81%7.23%1418
$162.50Oct 23$5.450.349.5%3.67%13.20%1558
$155.00Oct 16$7.200.434.5%4.85%9.32%2703.3K
$165.00Oct 23$4.800.3111.2%3.24%14.44%2550
$150.00Oct 16$9.100.511.1%6.13%7.23%65315.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,953
Total Puts 106,699
Put/Call Ratio 0.87
Net Difference 16,254

Prior's Put/Call Breakdown

Total Calls 220,966
Total Puts 159,220
Put/Call Ratio 0.72
Net Difference 61,746

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All