Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.64 +0.47%
(9/8 11:05) ◀
|
Tuesday, September 8, 2026 (11:10am)
January 2026
|
▶ (9/8 11:15)
◀ 9/8 11:10 ▶

Option Volume

Detail
ℹ
Current (09/08 11:10am) 242,409
Calls: 131,755 (54%)
Puts: 110,654 (46%)
Prior (09/04) 390,770
Calls: 229,448 (59%)
Puts: 161,322 (41%)
Current vs Prior -37.97%
Calls: -42.58% (Calls)
Puts: -31.41% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -70.22%
Calls: -73.37%
Puts: -65.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 11:10am) $130.63M
Calls: $66.09M (51%)
Puts: $64.54M (49%)
Prior (09/04) $116.84M
Calls: $64.34M (55%)
Puts: $52.50M (45%)
Current vs Prior +11.80%
Calls: +2.72%
Puts: +22.94%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -63.13%
Calls: -62.97%
Puts: -63.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 11:10am) 0.84
Prior (09/04) 0.70
Current vs Prior +19.45%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +28.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08 11:10am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.78% | 8.58%8.58% | 14.92%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior -12.54% | -4.51%-4.51% | -2.01%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +15.89% | +23.51%-6.37% | -6.62%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod -12.54% | -4.51%-4.51% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 0.79%
Calls: 2.74% | 0.74%
Puts: 2.90% | 0.84%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -92.24% | -36.80%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -78.03% | -86.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.7510.80$10.780.5%4800.7616.4K
$142.00Sep 189.309.35$9.320.5%930.71846
$142.00Sep 117.657.70$7.680.7%1330.791.3K
$145.00Sep 187.357.40$7.380.7%2.5K0.6226.1K
$150.00Sep 112.712.73$2.720.7%11.4K0.4411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1810.9511.00$10.980.5%350.7289
$140.00Sep 181.981.99$1.990.5%2.5K0.2428.9K
$155.00Sep 189.109.15$9.130.5%1300.662.2K
$155.00Sep 117.457.50$7.480.7%2350.76749
$148.00Sep 112.932.95$2.940.7%7.8K0.475.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 110.120.13$0.137.7%6230.03744
$170.00Sep 110.080.09$0.0911.1%2.7K0.024.4K
$165.00Sep 110.190.20$0.205.0%3.0K0.052.6K
$162.50Sep 110.290.30$0.303.3%9.2K0.072.2K
$160.00Sep 110.470.48$0.482.1%14.7K0.1111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 110.130.15$0.1414.3%2260.044.0K
$134.00Sep 110.190.21$0.2010.0%6970.051.8K
$133.00Sep 110.160.18$0.1711.8%2220.041.0K
$136.00Sep 110.280.29$0.293.4%9070.071.8K
$135.00Sep 110.240.25$0.254.0%2.0K0.066.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1127.4030.00$28.709.1%--1.00244
$120.00Sep 1127.6028.85$28.234.4%1141.00702
$121.00Sep 1126.6528.70$27.677.4%201.00103
$122.00Sep 1125.9026.85$26.383.6%171.0098
$123.00Sep 1124.7025.90$25.304.7%111.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 1127.9530.30$29.138.1%40.99--
$175.00Sep 1126.2029.50$27.8511.8%10.9920
$170.00Sep 1120.9022.75$21.838.5%30.9855
$167.50Sep 1118.6520.15$19.407.7%10.9722
$165.00Sep 1116.2517.80$17.029.1%520.95106

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 191.0K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 110.470.48$0.482.1%14.7K0.1111.1K
$150.00Sep 112.712.73$2.720.7%11.4K0.4411.4K
$162.50Sep 110.290.30$0.303.3%9.2K0.072.2K
$155.00Sep 111.171.18$1.170.9%5.9K0.249.8K
$148.00Sep 113.603.70$3.652.7%5.9K0.542.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 111.731.75$1.741.1%9.4K0.329.8K
$148.00Sep 112.932.95$2.940.7%7.8K0.475.2K
$139.00Sep 110.520.53$0.531.9%7.4K0.122.9K
$140.00Sep 110.630.65$0.643.1%6.5K0.1528.1K
$146.00Sep 112.082.10$2.091.0%4.0K0.37707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.9%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 11Oct 960.0%49.7%20.8%1331.3K
$141.00Sep 11Oct 960.5%50.2%20.7%2151.5K
$143.00Sep 11Oct 959.5%49.6%20.1%7721.4K
$149.00Sep 11Oct 2359.7%49.8%19.9%5.2K2.4K
$144.00Sep 11Oct 959.1%49.6%19.1%2351.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 11Oct 2360.5%50.3%20.3%1.0K3.0K
$143.00Sep 11Oct 959.5%49.6%20.1%1.5K2.1K
$149.00Sep 11Oct 2359.6%49.8%19.8%1.9K1.0K
$142.00Sep 11Oct 2360.0%50.3%19.3%1.7K4.8K
$144.00Sep 11Oct 959.1%49.6%19.1%1.7K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.95, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.30$0.70$0.30100%2.33$124.30
$132.00$135.00Oct 9$1.75$1.25$1.7580%0.71$133.75
$119.00$120.00Sep 25$0.35$0.65$0.3593%1.86$119.35
$122.00$123.00Sep 25$0.38$0.62$0.3893%1.63$122.38
$124.00$125.00Sep 18$0.40$0.60$0.4094%1.50$124.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Sep 11$1.28$1.22$1.2899%0.95$176.22
$165.00$162.50Oct 9$1.13$1.37$1.1373%1.21$163.87
$155.00$152.50Oct 9$0.97$1.53$0.9758%1.58$154.03
$170.00$167.50Oct 2$1.63$0.87$1.6382%0.53$168.37
$140.00$139.00Sep 11$0.11$0.89$0.1115%8.09$139.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.71, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 23$1.42$1.42$1.0849%1.31$151.42
$152.50$155.00Sep 11$0.65$0.65$1.8567%0.35$153.15
$149.00$150.00Sep 11$0.46$0.46$0.5451%0.85$149.46
$160.00$162.50Sep 11$0.18$0.18$2.3289%0.08$160.18
$155.00$157.50Sep 11$0.42$0.42$2.0876%0.20$155.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.07$2.07$2.9359%0.71$142.93
$140.00$135.00Oct 16$1.63$1.63$3.3767%0.48$138.37
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.88$0.88$4.1281%0.21$129.12
$145.00$142.00Oct 23$1.28$1.28$1.7259%0.74$143.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.50, cheapest $3.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 11Sep 25$3.3358.9%50.2%
$147.00Sep 11Sep 25$3.2858.5%50.4%
$149.00Sep 11Sep 25$3.3059.7%52.3%
$146.00Sep 11Sep 18$1.9858.7%52.7%
$152.50Sep 11Sep 18$1.9160.2%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 11Sep 25$3.2458.9%50.2%
$147.00Sep 11Sep 25$3.1958.5%50.4%
$149.00Sep 11Sep 25$3.2559.6%52.3%
$152.50Sep 11Sep 18$1.8560.3%54.3%
$146.00Sep 11Sep 18$1.9158.7%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 4.43% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 11$3.65$2.94$6.59$141.41$154.594.43%
$149.00Sep 11$3.18$3.45$6.63$142.37$155.634.46%
$147.00Sep 11$4.20$2.49$6.69$140.31$153.694.50%
$150.00Sep 11$2.72$4.03$6.75$143.25$156.754.54%
$146.00Sep 11$4.80$2.09$6.89$139.11$152.894.64%
$145.00Sep 11$5.45$1.74$7.19$137.81$152.194.84%
$152.50Sep 11$1.82$5.60$7.42$145.08$159.924.99%
$144.00Sep 11$6.15$1.44$7.59$136.41$151.595.11%
$143.00Sep 11$6.90$1.18$8.08$134.92$151.085.44%
$142.00Sep 11$7.68$0.97$8.65$133.35$150.655.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.47% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 11$0.75$1.44$2.19$141.81$159.69
$155.00$144.00Sep 11$1.17$1.44$2.61$141.39$157.61
$157.50$145.00Sep 11$0.75$1.74$2.49$142.51$159.99
$155.00$145.00Sep 11$1.17$1.74$2.91$142.09$157.91
$152.50$144.00Sep 11$1.82$1.44$3.26$140.74$155.76
$157.50$146.00Sep 11$0.75$2.09$2.84$143.16$160.34
$152.50$145.00Sep 11$1.82$1.74$3.56$141.44$156.06
$155.00$146.00Sep 11$1.17$2.09$3.26$142.74$158.26
$152.50$146.00Sep 11$1.82$2.09$3.91$142.09$156.41
$157.50$147.00Sep 11$0.75$2.49$3.24$143.76$160.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 0.13, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139160/162Sep 11$0.28$2.2277%0.13$138.72$160.28
129/130168/170Sep 25$0.39$2.1171%0.18$129.61$167.89
129/130165/168Sep 25$0.46$2.0468%0.23$129.54$165.46
138/139158/160Sep 11$0.37$2.1372%0.17$138.63$157.87
139/140160/162Sep 11$0.29$2.2174%0.13$139.71$160.29
126/127168/170Oct 2$0.46$2.0467%0.23$126.54$167.96
129/130162/165Sep 25$0.53$1.9764%0.27$129.47$163.03
127/128168/170Oct 2$0.48$2.0266%0.24$127.52$167.98
132/134162/165Oct 23$1.14$1.3640%0.84$132.86$163.64
130/131168/170Sep 25$0.39$2.1170%0.18$130.61$167.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.27$4.7315%17.52
$150.00$155.00$160.00Oct 16$0.29$4.7115%16.24
$150.00$152.50$155.00Sep 25$0.07$2.4311%34.71
$160.00$165.00$170.00Sep 18$0.29$4.7113%16.24
$165.00$170.00$175.00Oct 23$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.32$4.6815%14.62
$150.00$152.50$155.00Sep 25$0.09$2.4111%26.78
$152.50$155.00$157.50Oct 2$0.07$2.439%34.71
$155.00$157.50$160.00Oct 2$0.07$2.439%34.71
$155.00$157.50$160.00Sep 18$0.12$2.3811%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.34, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.34$4.66
$165.00$170.001:2Sep 18-$0.22$4.78
$170.00$175.001:2Sep 18-$0.17$4.83
$152.50$155.001:2Sep 11-$0.52$1.98
$155.00$157.501:2Sep 11-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.33$4.67
$122.00$121.001:2Sep 11-$0.05$0.95
$123.00$122.001:2Sep 11-$0.05$0.95
$127.00$126.001:2Sep 11-$0.06$0.94
$125.00$124.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.38%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 23$8.000.444.3%5.38%9.66%2596
$157.50Oct 23$7.100.416.0%4.78%10.74%86
$160.00Oct 23$6.350.387.6%4.27%11.91%10999
$150.00Oct 23$9.850.510.9%6.63%7.54%2389
$162.50Oct 23$5.600.359.3%3.77%13.09%1558
$149.00Oct 23$10.200.530.2%6.86%7.10%1418
$152.50Oct 23$8.450.482.6%5.68%8.28%49
$165.00Oct 23$4.950.3211.0%3.33%14.34%2550
$155.00Oct 16$7.350.434.3%4.94%9.22%2713.3K
$150.00Oct 16$9.250.510.9%6.22%7.14%66015.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,755
Total Puts 110,654
Put/Call Ratio 0.84
Net Difference 21,101

Prior's Put/Call Breakdown

Total Calls 229,448
Total Puts 161,322
Put/Call Ratio 0.70
Net Difference 68,126

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All