Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.71 +1.19%
(9/8 11:15) ◀
|
Tuesday, September 8, 2026 (11:20am)
January 2026
|
▶ (9/8 11:25)
◀ 9/8 11:20 ▶

Option Volume

Detail
ℹ
Current (09/08 11:20am) 269,407
Calls: 149,917 (56%)
Puts: 119,490 (44%)
Prior (09/04) 407,174
Calls: 237,581 (58%)
Puts: 169,593 (42%)
Current vs Prior -33.83%
Calls: -36.90% (Calls)
Puts: -29.54% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -66.90%
Calls: -69.70%
Puts: -62.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 11:20am) $146.49M
Calls: $81.73M (56%)
Puts: $64.76M (44%)
Prior (09/04) $121.72M
Calls: $68.33M (56%)
Puts: $53.39M (44%)
Current vs Prior +20.35%
Calls: +19.61%
Puts: +21.29%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -58.65%
Calls: -54.21%
Puts: -63.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 11:20am) 0.80
Prior (09/04) 0.71
Current vs Prior +11.66%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +22.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08 11:20am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.88% | 8.76%8.76% | 15.15%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior -10.59% | -2.51%-2.51% | -0.52%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +18.47% | +26.09%-4.41% | -5.19%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod -10.59% | -2.51%-2.51% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 1.11%
Calls: 1.32% | 1.32%
Puts: 1.42% | 0.90%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -96.23% | -11.20%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -89.33% | -81.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 188.808.85$8.820.6%1110.68482
$145.00Sep 188.158.20$8.180.6%2.7K0.6526.1K
$143.00Sep 117.757.80$7.780.6%8170.801.4K
$139.00Sep 1812.4512.55$12.500.8%380.80834
$125.00Sep 1124.7024.90$24.800.8%20.99185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 1810.3010.35$10.330.5%400.6989
$152.50Sep 186.957.00$6.980.7%470.56217
$148.00Sep 112.542.56$2.550.8%8.2K0.415.2K
$160.00Sep 1812.2012.30$12.250.8%1760.748.9K
$150.00Sep 185.555.60$5.570.9%7780.4947.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 110.170.18$0.185.6%1.1K0.04744
$170.00Sep 110.110.12$0.128.3%2.8K0.034.4K
$175.00Sep 110.050.06$0.0616.7%5940.011.9K
$165.00Sep 110.260.27$0.273.7%3.7K0.072.6K
$162.50Sep 110.400.42$0.414.9%9.5K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 110.120.14$0.1315.4%2330.034.0K
$131.00Sep 110.100.12$0.1118.2%1040.031.8K
$134.00Sep 110.170.18$0.185.6%7100.041.8K
$135.00Sep 110.210.22$0.224.5%2.2K0.056.5K
$136.00Sep 110.250.26$0.263.8%9090.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1828.6530.45$29.556.1%291.007.3K
$120.00Sep 1128.5029.90$29.204.8%1140.99702
$121.00Sep 1127.6028.90$28.254.6%200.99103
$122.00Sep 1126.7027.90$27.304.4%170.9998
$123.00Sep 1126.0527.70$26.886.1%110.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1120.2522.75$21.5011.6%31.0055
$175.00Sep 1124.8529.35$27.1016.6%11.0020
$177.50Sep 1127.7030.30$29.009.0%41.00--
$167.50Sep 1117.6520.15$18.9013.2%10.9422
$175.00Sep 1825.5527.10$26.335.9%400.936.6K

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 211.6K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 110.630.64$0.641.6%15.3K0.1411.1K
$150.00Sep 113.253.30$3.281.5%13.3K0.5011.4K
$162.50Sep 110.400.42$0.414.9%9.5K0.102.2K
$155.00Sep 111.491.51$1.501.3%7.3K0.289.8K
$150.00Sep 185.405.45$5.430.9%6.8K0.5143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 111.481.50$1.491.3%10.5K0.289.8K
$148.00Sep 112.542.56$2.550.8%8.2K0.415.2K
$139.00Sep 110.440.45$0.452.2%7.5K0.102.9K
$140.00Sep 110.540.55$0.551.8%6.8K0.1228.1K
$146.00Sep 111.791.81$1.801.1%4.2K0.32707

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.3%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 11Oct 961.7%51.1%20.7%1741.3K
$150.00Sep 11Oct 2360.7%50.3%20.7%13.4K11.5K
$143.00Sep 11Oct 961.2%51.1%19.9%8171.4K
$144.00Sep 11Oct 960.8%51.1%19.0%2541.5K
$157.50Sep 11Oct 2363.1%53.2%18.6%3.9K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 11Oct 2360.9%50.2%21.2%1.9K6.2K
$142.00Sep 11Oct 2361.9%51.1%21.1%1.8K4.8K
$143.00Sep 11Oct 961.2%51.1%19.8%1.6K2.1K
$144.00Sep 11Oct 960.9%51.1%19.1%2.0K2.3K
$145.00Sep 11Oct 2360.6%51.0%18.7%10.5K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 2.26, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$0.92$2.08$0.9281%2.26$132.92
$133.00$134.00Sep 11$0.20$0.80$0.2096%4.00$133.20
$134.00$135.00Sep 18$0.13$0.87$0.1388%6.69$134.13
$136.00$140.00Oct 23$2.15$1.85$2.1573%0.86$138.15
$137.00$138.00Oct 2$0.15$0.85$0.1576%5.67$137.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.48$1.02$1.4880%0.69$168.52
$160.00$157.50Oct 23$1.30$1.20$1.3061%0.92$158.70
$165.00$162.50Oct 9$1.60$0.90$1.6071%0.56$163.40
$150.00$149.00Oct 23$0.40$0.60$0.4047%1.50$149.60
$150.00$149.00Sep 25$0.42$0.58$0.4248%1.38$149.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.49, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 9$1.27$1.27$1.2348%1.03$151.27
$155.00$157.50Oct 23$1.10$1.10$1.4054%0.79$156.10
$160.00$162.50Sep 11$0.23$0.23$2.2786%0.10$160.23
$157.50$160.00Sep 11$0.35$0.35$2.1580%0.16$157.85
$152.50$155.00Sep 11$0.76$0.76$1.7462%0.44$153.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.65$1.65$3.3568%0.49$138.35
$145.00$140.00Oct 16$1.95$1.95$3.0561%0.64$143.05
$145.00$142.00Oct 23$1.33$1.33$1.6760%0.80$143.67
$135.00$130.00Oct 16$1.19$1.19$3.8176%0.31$133.81
$148.00$147.00Oct 23$0.60$0.60$0.4056%1.50$147.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.74, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.5260.3%52.6%
$147.00Sep 11Sep 25$3.4560.1%52.6%
$148.00Sep 11Sep 25$3.5060.1%52.6%
$146.00Sep 11Sep 18$2.0060.3%54.5%
$152.50Sep 11Sep 18$2.0461.3%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 11Sep 25$3.3560.2%52.7%
$149.00Sep 11Sep 25$3.4560.3%52.7%
$148.00Sep 11Sep 25$3.4360.1%52.7%
$146.00Sep 11Sep 18$1.9360.3%54.4%
$152.50Sep 11Sep 18$1.9861.2%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 4.55% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 11$3.78$3.03$6.81$142.19$155.814.55%
$150.00Sep 11$3.28$3.53$6.81$143.19$156.814.55%
$148.00Sep 11$4.30$2.55$6.85$141.15$154.854.58%
$147.00Sep 11$4.90$2.15$7.05$139.95$154.054.71%
$152.50Sep 11$2.26$5.00$7.26$145.24$159.764.85%
$146.00Sep 11$5.55$1.80$7.35$138.65$153.354.91%
$145.00Sep 11$6.25$1.49$7.74$137.26$152.745.17%
$144.00Sep 11$7.00$1.23$8.23$135.77$152.235.50%
$155.00Sep 11$1.50$6.75$8.25$146.75$163.255.51%
$143.00Sep 11$7.78$1.00$8.78$134.22$151.785.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.42% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 11$0.64$1.49$2.13$142.87$162.13
$157.50$145.00Sep 11$0.99$1.49$2.48$142.52$159.98
$160.00$146.00Sep 11$0.64$1.80$2.44$143.56$162.44
$155.00$145.00Sep 11$1.50$1.49$2.99$142.01$157.99
$157.50$146.00Sep 11$0.99$1.80$2.79$143.21$160.29
$155.00$146.00Sep 11$1.50$1.80$3.30$142.70$158.30
$160.00$147.00Sep 11$0.64$2.15$2.79$144.21$162.79
$157.50$147.00Sep 11$0.99$2.15$3.14$143.86$160.64
$155.00$147.00Sep 11$1.50$2.15$3.65$143.35$158.65
$152.50$145.00Sep 11$2.26$1.49$3.75$141.25$156.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.13, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131175/178Sep 25$0.29$2.2176%0.13$130.71$175.29
139/140162/165Sep 11$0.24$2.2678%0.11$139.76$162.74
131/132175/178Sep 25$0.30$2.2075%0.14$131.70$175.30
139/140160/162Sep 11$0.33$2.1774%0.15$139.67$160.33
130/131165/168Sep 25$0.54$1.9665%0.28$130.46$165.54
140/141162/165Sep 11$0.26$2.2476%0.12$140.74$162.76
132/133175/178Sep 25$0.31$2.1974%0.14$132.69$175.31
131/132165/168Sep 25$0.55$1.9564%0.28$131.45$165.55
133/134175/178Sep 25$0.33$2.1772%0.15$133.67$175.33
125/126162/165Oct 9$0.76$1.7455%0.44$125.24$163.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.30$4.7015%15.67
$165.00$170.00$175.00Oct 23$0.17$4.8310%28.41
$165.00$170.00$175.00Oct 9$0.20$4.8011%24.00
$165.00$170.00$175.00Sep 18$0.18$4.8210%26.78
$152.50$155.00$157.50Sep 25$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.8014%24.00
$135.00$140.00$145.00Oct 16$0.30$4.7015%15.67
$150.00$152.50$155.00Sep 25$0.05$2.4511%49.00
$165.00$170.00$175.00Sep 18$0.18$4.8210%26.78
$152.50$155.00$157.50Oct 2$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.42, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.42$4.58
$165.00$170.001:2Sep 18-$0.31$4.69
$170.00$175.001:2Sep 18-$0.20$4.80
$170.00$175.001:2Sep 25-$0.50$4.50
$157.50$160.001:2Sep 11-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.30$4.70
$128.00$127.001:2Sep 11-$0.06$0.94
$126.00$125.001:2Sep 11-$0.06$0.94
$125.00$124.001:2Sep 11-$0.06$0.94
$122.00$121.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.88%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 23$8.800.463.5%5.88%9.41%2596
$150.00Oct 23$10.700.530.2%7.15%7.34%2389
$152.50Oct 23$9.450.491.9%6.31%8.18%59
$157.50Oct 23$7.450.435.2%4.98%10.18%86
$160.00Oct 23$6.600.396.9%4.41%11.28%11299
$162.50Oct 23$5.850.368.5%3.91%12.45%1558
$155.00Oct 16$8.000.453.5%5.34%8.88%2843.3K
$165.00Oct 23$5.250.3310.2%3.51%13.72%2850
$150.00Oct 16$10.100.530.2%6.75%6.94%89215.3K
$160.00Oct 16$6.250.386.9%4.17%11.05%1.3K20.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,917
Total Puts 119,490
Put/Call Ratio 0.80
Net Difference 30,427

Prior's Put/Call Breakdown

Total Calls 237,581
Total Puts 169,593
Put/Call Ratio 0.71
Net Difference 67,988

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All