Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.65 +1.82%
(9/8 11:20) ◀
|
Tuesday, September 8, 2026 (11:25am)
January 2026
|
▶ (9/8 11:30)
◀ 9/8 11:25 ▶

Option Volume

Detail
ℹ
Current (09/08 11:25am) 283,381
Calls: 159,769 (56%)
Puts: 123,612 (44%)
Prior (09/04) 416,583
Calls: 241,984 (58%)
Puts: 174,599 (42%)
Current vs Prior -31.97%
Calls: -33.98% (Calls)
Puts: -29.20% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -65.18%
Calls: -67.71%
Puts: -61.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 11:25am) $154.76M
Calls: $91.33M (59%)
Puts: $63.43M (41%)
Prior (09/04) $125.48M
Calls: $72.42M (58%)
Puts: $53.05M (42%)
Current vs Prior +23.34%
Calls: +26.10%
Puts: +19.56%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -56.32%
Calls: -48.83%
Puts: -63.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 11:25am) 0.77
Prior (09/04) 0.72
Current vs Prior +7.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +18.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08 11:25am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.51% | 8.30%8.30% | 15.39%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +0.88% | -7.63%-7.63% | +1.04%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +33.67% | +19.47%-9.43% | -3.71%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +0.88% | -7.63%-7.63% | +1.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.80%
Calls: 1.31% | 0.84%
Puts: 1.12% | 0.77%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -96.64% | -36.00%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -90.50% | -86.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.858.90$8.880.6%2.7K0.6826.1K
$146.00Sep 188.208.25$8.230.6%1.7K0.65938
$144.00Sep 117.757.80$7.780.6%2650.791.4K
$152.50Sep 112.682.70$2.690.7%4.7K0.434.0K
$125.00Sep 1125.6525.85$25.750.8%60.99185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 112.652.66$2.660.4%2.3K0.411.0K
$148.00Sep 112.242.25$2.250.4%8.4K0.375.2K
$157.50Sep 118.008.05$8.030.6%250.7671
$155.00Sep 188.008.05$8.030.6%1380.602.2K
$146.00Sep 111.561.57$1.570.6%4.2K0.28707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 110.100.12$0.1118.2%1.2K0.032.0K
$170.00Sep 110.150.17$0.1612.5%2.8K0.044.4K
$167.50Sep 110.230.24$0.244.2%1.2K0.06744
$175.00Sep 110.070.08$0.0812.5%6370.021.9K
$165.00Sep 110.340.35$0.352.9%4.2K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 110.250.27$0.267.7%1.0K0.061.6K
$134.00Sep 110.150.17$0.1612.5%7150.041.8K
$135.00Sep 110.180.19$0.195.3%2.2K0.046.5K
$138.00Sep 110.310.32$0.323.1%1.6K0.084.5K
$133.00Sep 110.130.14$0.147.1%2580.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1127.6029.85$28.737.8%200.99103
$122.00Sep 1127.3028.85$28.085.5%170.9998
$123.00Sep 1126.3027.85$27.085.7%110.9934
$124.00Sep 1126.1526.85$26.502.6%--0.9959
$125.00Sep 1125.6525.85$25.750.8%60.99185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1123.8525.45$24.656.5%11.0020
$177.50Sep 1126.7530.30$28.5312.4%41.00--
$180.00Sep 1128.8032.80$30.8013.0%31.0029
$180.00Sep 1829.4531.05$30.255.3%2.0K0.947.3K
$170.00Sep 1119.3522.35$20.8514.4%60.9455

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 224.4K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 110.810.82$0.821.2%15.9K0.1711.1K
$150.00Sep 113.803.85$3.831.3%15.1K0.5411.4K
$162.50Sep 110.530.54$0.541.9%9.6K0.122.2K
$155.00Sep 111.831.86$1.851.6%8.4K0.329.8K
$150.00Sep 185.956.00$5.980.8%7.3K0.5443.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 111.281.30$1.291.6%10.9K0.259.8K
$148.00Sep 112.242.25$2.250.4%8.4K0.375.2K
$139.00Sep 110.370.39$0.385.3%7.7K0.092.9K
$140.00Sep 110.460.48$0.474.3%7.1K0.1128.1K
$147.00Sep 111.871.89$1.881.1%4.3K0.331.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.8%, max 24.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 11Oct 2365.7%52.7%24.8%16.0K11.2K
$157.50Sep 11Oct 2364.5%52.5%22.7%4.7K4.5K
$142.00Sep 11Oct 962.9%52.0%21.0%1751.3K
$150.00Sep 11Oct 2361.3%50.8%20.8%15.1K11.5K
$143.00Sep 11Oct 962.3%52.1%19.7%8201.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 11Oct 2365.8%52.6%24.9%170540
$157.50Sep 11Oct 2364.5%52.5%22.8%2773
$142.00Sep 11Oct 2362.9%52.1%20.7%1.8K4.8K
$150.00Sep 11Oct 2361.3%50.8%20.6%2.0K6.2K
$143.00Sep 11Oct 962.3%52.1%19.6%1.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.65, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.13$1.87$1.1382%1.65$133.13
$136.00$140.00Oct 23$2.12$1.88$2.1274%0.89$138.12
$134.00$135.00Sep 25$0.11$0.89$0.1184%8.09$134.11
$129.00$130.00Sep 25$0.20$0.80$0.2090%4.00$129.20
$125.00$127.00Oct 2$1.13$0.87$1.1390%0.77$126.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.67$0.83$1.6776%0.50$163.33
$160.00$157.50Oct 23$1.30$1.20$1.3060%0.92$158.70
$147.00$146.00Oct 9$0.27$0.73$0.2741%2.70$146.73
$155.00$152.50Oct 9$1.20$1.30$1.2054%1.08$153.80
$149.00$148.00Sep 25$0.35$0.65$0.3544%1.86$148.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 23$1.25$1.25$3.7571%0.33$171.25
$162.50$165.00Sep 11$0.19$0.19$2.3188%0.08$162.69
$160.00$162.50Sep 11$0.28$0.28$2.2283%0.13$160.28
$157.50$160.00Sep 11$0.42$0.42$2.0876%0.20$157.92
$165.00$167.50Sep 11$0.11$0.11$2.3992%0.05$165.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.40$2.40$2.6054%0.92$147.60
$149.00$148.00Oct 9$0.75$0.75$0.2555%3.00$148.25
$145.00$140.00Oct 16$1.95$1.95$3.0562%0.64$143.05
$140.00$135.00Oct 16$1.53$1.53$3.4770%0.44$138.47
$134.00$132.00Oct 23$0.65$0.65$1.3576%0.48$133.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.73, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 11Sep 25$3.4361.3%53.0%
$147.00Sep 11Sep 25$3.3861.3%53.2%
$149.00Sep 11Sep 25$3.4561.2%53.1%
$155.00Sep 11Sep 18$1.9863.4%56.3%
$150.00Sep 11Sep 18$2.1561.3%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 11Sep 25$3.4561.3%52.9%
$147.00Sep 11Sep 25$3.3561.3%53.2%
$149.00Sep 11Sep 25$3.3961.2%53.1%
$155.00Sep 11Sep 18$1.9063.5%56.3%
$150.00Sep 11Sep 18$2.0561.3%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 4.62% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 11$3.83$3.13$6.96$143.04$156.964.62%
$149.00Sep 11$4.38$2.66$7.04$141.96$156.044.67%
$152.50Sep 11$2.69$4.47$7.16$145.34$159.664.75%
$148.00Sep 11$4.95$2.25$7.20$140.80$155.204.78%
$147.00Sep 11$5.57$1.88$7.45$139.55$154.454.95%
$146.00Sep 11$6.28$1.57$7.85$138.15$153.855.21%
$155.00Sep 11$1.85$6.13$7.98$147.02$162.985.30%
$145.00Sep 11$7.00$1.29$8.29$136.71$153.295.50%
$144.00Sep 11$7.78$1.06$8.84$135.16$152.845.87%
$157.50Sep 11$1.24$8.03$9.27$148.23$166.776.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.40% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 11$0.54$1.57$2.11$143.89$164.61
$160.00$146.00Sep 11$0.82$1.57$2.39$143.61$162.39
$157.50$146.00Sep 11$1.24$1.57$2.81$143.19$160.31
$162.50$147.00Sep 11$0.54$1.88$2.42$144.58$164.92
$160.00$147.00Sep 11$0.82$1.88$2.70$144.30$162.70
$157.50$147.00Sep 11$1.24$1.88$3.12$143.88$160.62
$155.00$146.00Sep 11$1.85$1.57$3.42$142.58$158.42
$162.50$148.00Sep 11$0.54$2.25$2.79$145.21$165.29
$155.00$147.00Sep 11$1.85$1.88$3.73$143.27$158.73
$160.00$148.00Sep 11$0.82$2.25$3.07$144.93$163.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.13, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131178/180Sep 25$0.29$2.2178%0.13$130.71$177.79
130/131175/178Sep 25$0.33$2.1776%0.15$130.67$175.33
125/126168/170Oct 2$0.58$1.9265%0.30$125.42$168.08
131/132178/180Sep 25$0.30$2.2076%0.14$131.70$177.80
125/126162/165Oct 9$0.86$1.6454%0.52$125.14$163.36
126/127162/165Oct 9$0.88$1.6253%0.54$126.12$163.38
127/128162/165Oct 9$0.90$1.6052%0.56$127.10$163.40
131/132175/178Sep 25$0.34$2.1674%0.16$131.66$175.34
127/128168/170Oct 2$0.59$1.9164%0.31$127.41$168.09
128/129162/165Oct 9$0.90$1.6051%0.56$128.10$163.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.21$4.7912%22.81
$140.00$145.00$150.00Oct 16$0.30$4.7016%15.67
$170.00$175.00$180.00Oct 9$0.17$4.839%28.41
$165.00$170.00$175.00Oct 16$0.21$4.7911%22.81
$165.00$170.00$175.00Sep 18$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.24$4.7612%19.83
$150.00$155.00$160.00Oct 16$0.33$4.6714%14.15
$150.00$152.50$155.00Oct 2$0.07$2.439%34.71
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$150.00$152.50$155.00Sep 18$0.15$2.3514%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.52, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.52$4.48
$165.00$170.001:2Sep 18-$0.35$4.65
$170.00$175.001:2Sep 18-$0.22$4.78
$170.00$175.001:2Sep 25-$0.55$4.45
$175.00$180.001:2Sep 18-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$129.001:2Sep 11-$0.06$0.94
$129.00$128.001:2Sep 11-$0.06$0.94
$125.00$124.001:2Sep 11-$0.06$0.94
$126.00$125.001:2Sep 11-$0.06$0.94
$122.00$121.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.54%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Oct 23$9.850.511.2%6.54%7.77%69
$155.00Oct 23$8.750.472.9%5.81%8.70%2596
$157.50Oct 23$7.600.444.5%5.04%9.59%86
$160.00Oct 23$6.750.406.2%4.48%10.69%11599
$155.00Oct 16$8.400.472.9%5.58%8.46%2923.3K
$162.50Oct 23$5.950.377.9%3.95%11.82%1558
$160.00Oct 16$6.650.396.2%4.41%10.62%1.6K20.6K
$170.00Oct 23$4.650.2912.8%3.09%15.93%1714
$165.00Oct 23$5.250.349.5%3.48%13.01%2850
$165.00Oct 16$5.100.339.5%3.39%12.91%3318.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,769
Total Puts 123,612
Put/Call Ratio 0.77
Net Difference 36,157

Prior's Put/Call Breakdown

Total Calls 241,984
Total Puts 174,599
Put/Call Ratio 0.72
Net Difference 67,385

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All