SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$152.00 +2.74%

(9/8 11:25) ◀

Tuesday, September 8, 2026 (11:30am)

▶ (9/8 11:35)

◀ 9/8 11:30 ▶

Option Volume

Detail

ℹ

Current (09/08 11:30am) 326,709

Calls: 188,143 (58%)

Puts: 138,566 (42%)

Prior (09/04) 421,800

Calls: 244,630 (58%)

Puts: 177,170 (42%)

Current vs Prior -22.54%

Calls: -23.09% (Calls)

Puts: -21.79% (Puts)

Prior 7-Day Total 5,697,117

Calls: 3,463,419 (61%)

Puts: 2,233,698 (39%)

Prior 7-Day Average 813,873

Calls: 494,774 (61%)

Puts: 319,099 (39%)

Current vs Prior 7-Day Avg -59.86%

Calls: -61.97%

Puts: -56.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 11:30am) $177.10M

Calls: $113.17M (64%)

Puts: $63.92M (36%)

Prior (09/04) $125.91M

Calls: $71.65M (57%)

Puts: $54.26M (43%)

Current vs Prior +40.65%

Calls: +57.95%

Puts: +17.81%

Prior 7-Day Total $2.48B

Calls: $1.25B (50%)

Puts: $1.23B (50%)

Prior 7-Day Average $354.29M

Calls: $178.49M (50%)

Puts: $175.80M (50%)

Current vs Prior 7-Day Avg -50.01%

Calls: -36.59%

Puts: -63.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 11:30am) 0.74

Prior (09/04) 0.72

Current vs Prior +1.69%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +12.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/08 11:30am) 4,057,310

Calls: 1,896,288 (47%)

Puts: 2,161,022 (53%)

Prior (09/04) 4,414,868

Calls: 2,098,950 (48%)

Puts: 2,315,918 (52%)

Current vs Prior -8.10%

Prior 7-Day Total 29,165,019

Calls: 13,957,670 (48%)

Puts: 15,207,349 (52%)

Prior 7-Day Average 4,166,431

Calls: 1,993,952 (48%)

Puts: 2,172,478 (52%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.71% | 8.51%8.51% | 15.59%

Prior 5.46% | 8.99%8.99% | 15.23%

Current vs Prior +4.56% | -5.37%-5.37% | +2.39%

Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%

Current vs 7-Day Avg +38.55% | +22.39%-7.22% | -2.42%

Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%

Current vs 7-Day Eod +4.56% | -5.37%-5.37% | +2.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.81% | 1.14%

Calls: 1.05% | 1.45%

Puts: 2.56% | 0.83%

Prior 36.32% | 1.25%

Calls: 37.50% | 1.20%

Puts: 35.14% | 1.29%

Current vs Prior -95.02% | -8.80%

Prior 7-Day Avg 12.84% | 5.92%

Calls: 12.82% | 5.59%

Puts: 12.86% | 6.25%

Current vs 7-Day Avg -85.90% | -80.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($113.17M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	1.91	1.92	$1.92	0.5%	5.5K	0.23	18.5K
$141.00	Sep 18	12.85	12.95	$12.90	0.8%	107	0.80	736
$155.00	Sep 11	2.48	2.50	$2.49	0.8%	12.2K	0.39	9.8K
$142.00	Sep 18	12.10	12.20	$12.15	0.8%	96	0.77	846
$143.00	Sep 18	11.35	11.45	$11.40	0.9%	91	0.75	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	14.70	14.80	$14.75	0.7%	17	0.78	4.2K
$150.00	Sep 11	2.68	2.70	$2.69	0.7%	2.3K	0.40	6.1K
$152.50	Sep 18	6.00	6.05	$6.03	0.8%	168	0.49	217
$149.00	Sep 11	2.27	2.29	$2.28	0.9%	2.5K	0.35	1.0K
$160.00	Sep 18	10.75	10.85	$10.80	0.9%	248	0.68	8.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 11	0.07	0.08	$0.08	12.5%	742	0.02	1.7K
$172.50	Sep 11	0.19	0.21	$0.20	10.0%	1.3K	0.04	2.0K
$175.00	Sep 11	0.14	0.15	$0.15	6.7%	728	0.03	1.9K
$177.50	Sep 11	0.10	0.11	$0.11	9.1%	76	0.02	1.4K
$167.50	Sep 11	0.39	0.41	$0.40	5.0%	1.3K	0.09	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Sep 11	0.11	0.13	$0.12	16.7%	259	0.03	1.0K
$136.00	Sep 11	0.19	0.21	$0.20	10.0%	1.1K	0.05	1.8K
$134.00	Sep 11	0.14	0.15	$0.15	6.7%	718	0.03	1.8K
$137.00	Sep 11	0.23	0.24	$0.24	4.2%	1.1K	0.05	1.6K
$138.00	Sep 11	0.27	0.29	$0.28	7.1%	1.6K	0.06	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 18	26.50	29.80	$28.15	11.7%	--	1.00	22
$124.00	Sep 18	25.25	29.25	$27.25	14.7%	--	1.00	18
$122.00	Sep 11	27.95	30.45	$29.20	8.6%	19	0.99	98
$123.00	Sep 11	27.05	29.55	$28.30	8.8%	13	0.99	34
$124.00	Sep 11	27.10	28.35	$27.73	4.5%	--	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	22.60	25.45	$24.03	11.9%	1	1.00	20
$177.50	Sep 11	25.05	29.50	$27.28	16.3%	4	1.00	--
$180.00	Sep 11	27.15	32.00	$29.58	16.4%	3	1.00	29
$180.00	Sep 18	28.15	29.55	$28.85	4.9%	2.0K	0.92	7.3K
$170.00	Sep 11	18.00	21.05	$19.52	15.6%	6	0.92	55

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 261.9K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	1.20	1.22	$1.21	1.7%	18.1K	0.22	11.1K
$150.00	Sep 11	4.75	4.80	$4.78	1.0%	17.4K	0.60	11.4K
$155.00	Sep 11	2.48	2.50	$2.49	0.8%	12.2K	0.39	9.8K
$150.00	Sep 18	6.85	6.95	$6.90	1.4%	10.1K	0.57	43.5K
$162.50	Sep 11	0.83	0.84	$0.84	1.2%	9.8K	0.16	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	1.09	1.12	$1.11	2.7%	11.6K	0.21	9.8K
$148.00	Sep 11	1.91	1.93	$1.92	1.0%	8.6K	0.32	5.2K
$140.00	Sep 11	0.40	0.42	$0.41	4.9%	7.9K	0.09	28.1K
$139.00	Sep 11	0.33	0.35	$0.34	5.9%	7.7K	0.07	2.9K
$142.00	Sep 18	1.98	2.01	$2.00	1.5%	7.0K	0.23	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 23.9%, max 27.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 11	Oct 23	69.9%	55.0%	27.1%	9.8K	2.2K
$157.50	Sep 11	Oct 23	67.0%	53.0%	26.4%	5.5K	4.5K
$152.50	Sep 11	Oct 23	65.5%	51.9%	26.1%	7.5K	4.0K
$160.00	Sep 11	Oct 23	68.6%	55.0%	24.7%	18.3K	11.2K
$150.00	Sep 11	Oct 23	64.1%	51.6%	24.1%	17.5K	11.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Sep 11	Oct 23	67.0%	53.0%	26.5%	30	73
$152.50	Sep 11	Oct 23	65.5%	51.9%	26.1%	489	913
$162.50	Sep 11	Oct 9	69.8%	55.6%	25.6%	62	82
$150.00	Sep 11	Oct 23	64.4%	51.6%	24.7%	2.4K	6.2K
$160.00	Sep 11	Oct 23	68.4%	55.0%	24.4%	201	540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 1.19, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$135.00	Oct 9	$1.37	$1.63	$1.37	83%	1.19	$133.37
$124.00	$125.00	Sep 18	$0.10	$0.90	$0.10	100%	9.00	$124.10
$127.00	$130.00	Oct 2	$1.98	$1.02	$1.98	89%	0.52	$128.98
$137.00	$138.00	Oct 2	$0.15	$0.85	$0.15	79%	5.67	$137.15
$125.00	$127.00	Oct 2	$1.20	$0.80	$1.20	91%	0.67	$126.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$127.00	Oct 9	$0.11	$0.89	$0.11	13%	8.09	$127.89
$130.00	$129.00	Oct 23	$0.17	$0.83	$0.17	18%	4.88	$129.83
$142.00	$141.00	Sep 11	$0.11	$0.89	$0.11	13%	8.09	$141.89
$131.00	$130.00	Sep 25	$0.10	$0.90	$0.10	11%	9.00	$130.90
$134.00	$133.00	Sep 25	$0.13	$0.87	$0.13	14%	6.69	$133.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 23	$1.45	$1.45	$1.05	50%	1.38	$156.45
$152.50	$155.00	Oct 23	$1.37	$1.37	$1.13	47%	1.21	$153.87
$152.50	$155.00	Oct 9	$1.28	$1.28	$1.22	48%	1.05	$153.78
$162.50	$165.00	Sep 11	$0.27	$0.27	$2.23	84%	0.12	$162.77
$167.50	$170.00	Sep 11	$0.11	$0.11	$2.39	91%	0.05	$167.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.30	$2.30	$2.70	56%	0.85	$147.70
$145.00	$140.00	Oct 16	$1.85	$1.85	$3.15	64%	0.59	$143.15
$140.00	$135.00	Oct 16	$1.43	$1.43	$3.57	72%	0.40	$138.57
$135.00	$130.00	Oct 16	$1.10	$1.10	$3.90	78%	0.28	$133.90
$145.00	$142.00	Oct 23	$1.21	$1.21	$1.79	64%	0.68	$143.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.52, cheapest $3.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Sep 11	Sep 25	$3.43	64.3%	54.0%
$149.00	Sep 11	Sep 25	$3.50	64.3%	54.0%
$157.50	Sep 11	Sep 18	$1.96	67.0%	58.8%
$155.00	Sep 11	Sep 18	$2.11	65.9%	58.5%
$150.00	Sep 11	Sep 18	$2.12	64.1%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Sep 11	Sep 25	$3.31	64.1%	54.0%
$149.00	Sep 11	Sep 25	$3.40	64.1%	54.1%
$157.50	Sep 11	Sep 18	$1.90	67.0%	58.9%
$150.00	Sep 11	Sep 18	$2.09	64.4%	56.8%
$152.50	Sep 11	Sep 18	$2.13	65.5%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.86% of stock, avg 11.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 11	$3.48	$3.90	$7.38	$145.12	$159.88	4.86%
$150.00	Sep 11	$4.78	$2.69	$7.47	$142.53	$157.47	4.91%
$149.00	Sep 11	$5.38	$2.28	$7.66	$141.34	$156.66	5.04%
$155.00	Sep 11	$2.49	$5.40	$7.89	$147.11	$162.89	5.19%
$148.00	Sep 11	$6.00	$1.92	$7.92	$140.08	$155.92	5.21%
$147.00	Sep 11	$6.70	$1.61	$8.31	$138.69	$155.31	5.47%
$146.00	Sep 11	$7.40	$1.34	$8.74	$137.26	$154.74	5.75%
$157.50	Sep 11	$1.74	$7.15	$8.89	$148.61	$166.39	5.85%
$145.00	Sep 11	$8.20	$1.11	$9.31	$135.69	$154.31	6.12%
$144.00	Sep 11	$9.00	$0.91	$9.91	$134.09	$153.91	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 7.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Sep 11	$0.84	$1.34	$2.18	$143.82	$164.68
$160.00	$146.00	Sep 11	$1.21	$1.34	$2.55	$143.45	$162.55
$162.50	$147.00	Sep 11	$0.84	$1.61	$2.45	$144.55	$164.95
$160.00	$147.00	Sep 11	$1.21	$1.61	$2.82	$144.18	$162.82
$162.50	$148.00	Sep 11	$0.84	$1.92	$2.76	$145.24	$165.26
$157.50	$146.00	Sep 11	$1.74	$1.34	$3.08	$142.92	$160.58
$157.50	$147.00	Sep 11	$1.74	$1.61	$3.35	$143.65	$160.85
$160.00	$148.00	Sep 11	$1.21	$1.92	$3.13	$144.87	$163.13
$157.50	$148.00	Sep 11	$1.74	$1.92	$3.66	$144.34	$161.16
$162.50	$149.00	Sep 11	$0.84	$2.28	$3.12	$145.88	$165.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.14, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	178/180	Sep 25	$0.30	$2.20	76%	0.14	$130.70	$177.80
130/131	175/178	Sep 25	$0.35	$2.15	74%	0.16	$130.65	$175.35
141/142	168/170	Sep 11	$0.22	$2.28	79%	0.10	$141.78	$167.72
131/132	178/180	Sep 25	$0.31	$2.19	75%	0.14	$131.69	$177.81
131/132	175/178	Sep 25	$0.36	$2.14	73%	0.17	$131.64	$175.36
132/133	178/180	Sep 25	$0.32	$2.18	74%	0.15	$132.68	$177.82
141/142	165/168	Sep 11	$0.28	$2.22	76%	0.13	$141.72	$165.28
142/143	168/170	Sep 11	$0.25	$2.25	76%	0.11	$142.75	$167.75
132/133	175/178	Sep 25	$0.37	$2.13	72%	0.17	$132.63	$175.37
141/142	162/165	Sep 11	$0.38	$2.12	71%	0.18	$141.62	$162.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 23	$0.12	$4.88	10%	40.67
$145.00	$150.00	$155.00	Oct 16	$0.31	$4.69	15%	15.13
$160.00	$165.00	$170.00	Sep 18	$0.36	$4.64	17%	12.89
$170.00	$175.00	$180.00	Sep 18	$0.14	$4.86	8%	34.71
$165.00	$170.00	$175.00	Oct 16	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Sep 11	$0.10	$2.40	13%	24.00
$170.00	$175.00	$180.00	Oct 16	$0.20	$4.80	9%	24.00
$152.50	$155.00	$157.50	Sep 11	$0.25	$2.25	20%	9.00
$150.00	$152.50	$155.00	Sep 18	$0.17	$2.33	13%	13.71
$155.00	$157.50	$160.00	Sep 18	$0.15	$2.35	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-10.21, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$0.87	$4.13
$165.00	$170.00	1:2	Sep 18	-$0.54	$4.46
$170.00	$175.00	1:2	Sep 18	-$0.41	$4.59
$175.00	$180.00	1:2	Sep 18	-$0.28	$4.72
$162.50	$165.00	1:2	Sep 11	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Oct 23	-$10.21	$4.79
$130.00	$129.00	1:2	Sep 11	-$0.05	$0.95
$126.00	$125.00	1:2	Sep 11	-$0.06	$0.94
$127.00	$126.00	1:2	Sep 11	-$0.06	$0.94
$129.00	$128.00	1:2	Sep 11	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.64%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 23	$10.10	0.50	2.0%	6.64%	8.62%	25	96
$160.00	Oct 23	$8.10	0.43	5.3%	5.33%	10.59%	123	99
$152.50	Oct 23	$11.25	0.53	0.3%	7.40%	7.73%	10	9
$162.50	Oct 23	$7.25	0.40	6.9%	4.77%	11.68%	16	58
$165.00	Oct 23	$6.50	0.37	8.6%	4.28%	12.83%	42	50
$170.00	Oct 23	$5.20	0.32	11.8%	3.42%	15.26%	18	14
$160.00	Oct 16	$7.50	0.42	5.3%	4.93%	10.20%	1.7K	20.6K
$155.00	Oct 16	$9.30	0.49	2.0%	6.12%	8.09%	347	3.3K
$157.50	Oct 23	$8.20	0.46	3.6%	5.39%	9.01%	8	6
$165.00	Oct 16	$5.95	0.36	8.6%	3.91%	12.47%	382	8.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,143

Total Puts 138,566

Put/Call Ratio 0.74

Net Difference 49,577

Prior's Put/Call Breakdown

Total Calls 244,630

Total Puts 177,170

Put/Call Ratio 0.72

Net Difference 67,460

Prior 7-Day Put/Call Summary

Total Calls 3,463,419

Total Puts 2,233,698

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card