Tour v526
SPCX
SPACE EX TECH SPACEX A
$152.66 +3.18%
(9/8 11:30) ◀
|
Tuesday, September 8, 2026 (11:35am)
January 2026
|
▶ (9/8 11:40)
◀ 9/8 11:35 ▶

Option Volume

Detail
ℹ
Current (09/08 11:35am) 362,506
Calls: 214,277 (59%)
Puts: 148,229 (41%)
Prior (09/04) 428,448
Calls: 248,033 (58%)
Puts: 180,415 (42%)
Current vs Prior -15.39%
Calls: -13.61% (Calls)
Puts: -17.84% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -55.46%
Calls: -56.69%
Puts: -53.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 11:35am) $193.02M
Calls: $128.96M (67%)
Puts: $64.06M (33%)
Prior (09/04) $126.35M
Calls: $71.03M (56%)
Puts: $55.31M (44%)
Current vs Prior +52.77%
Calls: +81.56%
Puts: +15.81%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -45.52%
Calls: -27.75%
Puts: -63.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 11:35am) 0.69
Prior (09/04) 0.73
Current vs Prior -4.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +6.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 11:35am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.75% | 8.53%8.53% | 15.64%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +5.30% | -5.13%-5.13% | +2.72%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +39.53% | +22.70%-6.98% | -2.11%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +5.30% | -5.13%-5.13% | +2.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.19%
Calls: 1.32% | 1.68%
Puts: 2.00% | 0.71%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -95.43% | -4.80%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -87.07% | -79.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($128.96M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 1812.6012.65$12.630.4%970.79846
$146.00Sep 189.709.75$9.730.5%1.9K0.70938
$155.00Sep 112.712.73$2.720.7%16.4K0.419.8K
$143.00Sep 1811.8011.90$11.850.8%920.771.3K
$144.00Sep 1811.0511.15$11.100.9%1240.74482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 188.608.65$8.630.6%620.6189
$165.00Sep 1814.2014.30$14.250.7%270.764.2K
$155.00Sep 187.057.10$7.070.7%1700.542.2K
$152.50Sep 185.655.70$5.680.9%2360.48217
$160.00Sep 1810.3010.40$10.351.0%2630.678.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.110.13$0.1216.7%1070.031.4K
$180.00Sep 110.090.10$0.1010.0%1.0K0.021.7K
$175.00Sep 110.160.17$0.175.9%9910.041.9K
$172.50Sep 110.220.23$0.234.3%1.4K0.052.0K
$170.00Sep 110.310.32$0.323.1%3.6K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 110.170.19$0.1811.1%1.1K0.041.8K
$135.00Sep 110.150.17$0.1612.5%4.1K0.046.5K
$133.00Sep 110.110.12$0.128.3%3600.031.0K
$137.00Sep 110.210.22$0.224.5%1.2K0.051.6K
$138.00Sep 110.250.26$0.263.8%1.6K0.064.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1826.5031.10$28.8016.0%--1.0022
$124.00Sep 1825.2530.00$27.6317.2%--1.0018
$123.00Sep 1128.8030.55$29.685.9%130.9934
$124.00Sep 1128.1529.60$28.885.0%--0.9959
$125.00Sep 1127.6528.05$27.851.4%100.99185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 1124.3027.60$25.9512.7%41.00--
$180.00Sep 1126.7530.10$28.4311.8%31.0029
$175.00Sep 1121.9023.40$22.656.6%10.9320
$170.00Sep 1117.2518.65$17.957.8%60.9255
$180.00Sep 1827.3528.75$28.055.0%2.0K0.927.3K

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 290.5K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.321.34$1.331.5%20.5K0.2411.1K
$150.00Sep 115.105.20$5.151.9%18.7K0.6311.4K
$155.00Sep 112.712.73$2.720.7%16.4K0.419.8K
$150.00Sep 187.207.30$7.251.4%10.7K0.5943.5K
$162.50Sep 110.910.93$0.922.2%10.4K0.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.970.98$0.981.0%12.9K0.199.8K
$148.00Sep 111.701.72$1.711.2%9.0K0.295.2K
$140.00Sep 110.360.37$0.372.7%8.2K0.0828.1K
$139.00Sep 110.300.31$0.313.2%7.7K0.072.9K
$142.00Sep 181.821.84$1.831.1%7.0K0.217.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.9%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 2369.3%56.0%23.8%10.4K2.2K
$145.00Sep 11Oct 2364.3%52.2%23.2%1.4K4.1K
$149.00Sep 11Oct 2363.8%51.9%22.9%6.8K2.4K
$144.00Sep 11Oct 964.7%52.8%22.6%3491.5K
$150.00Sep 11Oct 2363.8%52.1%22.5%18.8K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 11Oct 2364.3%52.2%23.2%12.9K9.8K
$162.50Sep 11Oct 969.3%56.5%22.8%6382
$149.00Sep 11Oct 2363.7%51.9%22.7%2.6K1.0K
$144.00Sep 11Oct 964.7%52.8%22.6%2.5K2.3K
$150.00Sep 11Oct 2363.8%52.1%22.5%2.9K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 1.25, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$140.00Oct 23$1.78$2.22$1.7876%1.25$137.78
$132.00$135.00Oct 9$1.54$1.46$1.5484%0.95$133.54
$125.00$127.00Oct 2$0.90$1.10$0.9091%1.22$125.90
$131.00$132.00Sep 25$0.12$0.88$0.1289%7.33$131.12
$137.00$138.00Sep 25$0.10$0.90$0.1083%9.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 23$0.11$0.89$0.1114%8.09$125.89
$140.00$139.00Oct 2$0.23$0.77$0.2324%3.35$139.77
$131.00$130.00Oct 9$0.14$0.86$0.1415%6.14$130.86
$133.00$132.00Sep 25$0.11$0.89$0.1112%8.09$132.89
$132.00$131.00Oct 2$0.13$0.87$0.1314%6.69$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.83, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 9$1.13$1.13$1.3751%0.82$156.13
$162.50$165.00Sep 11$0.29$0.29$2.2182%0.13$162.79
$165.00$167.50Sep 11$0.19$0.19$2.3187%0.08$165.19
$167.50$170.00Sep 11$0.12$0.12$2.3891%0.05$167.62
$157.50$160.00Sep 11$0.59$0.59$1.9168%0.31$158.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.27$2.27$2.7357%0.83$147.73
$140.00$135.00Oct 16$1.45$1.45$3.5572%0.41$138.55
$145.00$140.00Oct 16$1.80$1.80$3.2065%0.56$143.20
$145.00$142.00Oct 23$1.19$1.19$1.8164%0.66$143.81
$150.00$146.00Sep 18$1.54$1.54$2.4659%0.63$148.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.35, cheapest $3.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.5363.8%54.1%
$157.50Sep 11Sep 18$2.0166.6%58.6%
$152.50Sep 11Sep 18$2.1764.1%56.4%
$155.00Sep 11Sep 18$2.1665.7%58.2%
$150.00Sep 11Sep 18$2.1063.8%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.3663.7%54.1%
$157.50Sep 11Sep 18$1.9366.6%58.6%
$152.50Sep 11Sep 18$2.1064.1%56.4%
$155.00Sep 11Sep 18$2.0765.7%58.2%
$150.00Sep 11Sep 18$2.0563.8%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 4.82% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$3.78$3.58$7.36$145.14$159.864.82%
$150.00Sep 11$5.15$2.42$7.57$142.43$157.574.96%
$155.00Sep 11$2.72$5.00$7.72$147.28$162.725.06%
$149.00Sep 11$5.75$2.04$7.79$141.21$156.795.10%
$148.00Sep 11$6.45$1.71$8.16$139.84$156.165.35%
$147.00Sep 11$7.15$1.42$8.57$138.43$155.575.61%
$157.50Sep 11$1.92$6.70$8.62$148.88$166.125.65%
$146.00Sep 11$7.90$1.18$9.08$136.92$155.085.95%
$145.00Sep 11$8.68$0.98$9.66$135.34$154.666.33%
$160.00Sep 11$1.33$8.60$9.93$150.07$169.936.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.34% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.63$1.42$2.05$144.95$167.05
$162.50$147.00Sep 11$0.92$1.42$2.34$144.66$164.84
$160.00$147.00Sep 11$1.33$1.42$2.75$144.25$162.75
$165.00$148.00Sep 11$0.63$1.71$2.34$145.66$167.34
$162.50$148.00Sep 11$0.92$1.71$2.63$145.37$165.13
$160.00$148.00Sep 11$1.33$1.71$3.04$144.96$163.04
$165.00$149.00Sep 11$0.63$2.04$2.67$146.33$167.67
$162.50$149.00Sep 11$0.92$2.04$2.96$146.04$165.46
$157.50$147.00Sep 11$1.92$1.42$3.34$143.66$160.84
$160.00$149.00Sep 11$1.33$2.04$3.37$145.63$163.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.13, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132180/182Sep 25$0.29$2.2176%0.13$131.71$180.29
131/132178/180Sep 25$0.32$2.1874%0.15$131.68$177.82
131/132175/178Sep 25$0.37$2.1372%0.17$131.63$175.37
132/133180/182Sep 25$0.29$2.2175%0.13$132.71$180.29
142/143168/170Sep 11$0.24$2.2677%0.11$142.76$167.74
133/134180/182Sep 25$0.31$2.1974%0.14$133.69$180.31
132/133178/180Sep 25$0.32$2.1874%0.15$132.68$177.82
142/143165/168Sep 11$0.31$2.1974%0.14$142.69$165.31
132/133175/178Sep 25$0.37$2.1371%0.17$132.63$175.37
133/134178/180Sep 25$0.34$2.1672%0.16$133.66$177.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.19$4.8112%25.32
$140.00$145.00$150.00Oct 16$0.30$4.7015%15.67
$170.00$175.00$180.00Oct 2$0.18$4.8210%26.78
$160.00$165.00$170.00Sep 18$0.40$4.6017%11.50
$170.00$175.00$180.00Sep 18$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.37$4.6317%12.51
$155.00$157.50$160.00Sep 25$0.07$2.4310%34.71
$157.50$160.00$162.50Oct 2$0.05$2.458%49.00
$155.00$157.50$160.00Sep 11$0.20$2.3017%11.50
$150.00$152.50$155.00Sep 11$0.26$2.2421%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-7.81, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.92$4.08
$165.00$170.001:2Sep 18-$0.59$4.41
$170.00$175.001:2Sep 18-$0.46$4.54
$175.00$180.001:2Sep 18-$0.35$4.65
$175.00$177.501:2Sep 11-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$7.81$7.19
$150.00$146.001:2Sep 18-$1.39$2.61
$130.00$129.001:2Sep 11-$0.05$0.95
$127.00$126.001:2Sep 11-$0.06$0.94
$126.00$125.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.60%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 23$8.550.444.8%5.60%10.41%12499
$162.50Oct 23$7.650.416.5%5.01%11.46%1658
$165.00Oct 23$6.850.388.1%4.49%12.57%4650
$170.00Oct 23$5.750.3311.4%3.77%15.13%2814
$160.00Oct 16$7.850.434.8%5.14%9.95%1.8K20.6K
$155.00Oct 16$9.750.501.5%6.39%7.92%3793.3K
$157.50Oct 23$8.600.473.2%5.63%8.80%86
$165.00Oct 16$6.250.378.1%4.09%12.18%4158.2K
$155.00Oct 23$9.650.501.5%6.32%7.85%2696
$175.00Oct 23$4.450.2814.6%2.91%17.55%194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,277
Total Puts 148,229
Put/Call Ratio 0.69
Net Difference 66,048

Prior's Put/Call Breakdown

Total Calls 248,033
Total Puts 180,415
Put/Call Ratio 0.73
Net Difference 67,618

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All