Tour v526
SPCX
SPACE EX TECH SPACEX A
$152.78 +3.26%
(9/8 11:35) ◀
|
Tuesday, September 8, 2026 (11:40am)
January 2026
|
▶ (9/8 11:45)
◀ 9/8 11:40 ▶

Option Volume

Detail
ℹ
Current (09/08 11:40am) 391,230
Calls: 235,879 (60%)
Puts: 155,351 (40%)
Prior (09/04) 433,202
Calls: 250,672 (58%)
Puts: 182,530 (42%)
Current vs Prior -9.69%
Calls: -5.90% (Calls)
Puts: -14.89% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -51.93%
Calls: -52.33%
Puts: -51.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 11:40am) $204.28M
Calls: $138.94M (68%)
Puts: $65.34M (32%)
Prior (09/04) $128.41M
Calls: $72.92M (57%)
Puts: $55.50M (43%)
Current vs Prior +59.08%
Calls: +90.54%
Puts: +17.74%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -42.34%
Calls: -22.16%
Puts: -62.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 11:40am) 0.66
Prior (09/04) 0.73
Current vs Prior -9.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 11:40am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.79% | 8.50%8.50% | 15.62%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +6.07% | -5.49%-5.49% | +2.60%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +40.54% | +22.23%-7.33% | -2.22%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +6.07% | -5.49%-5.49% | +2.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.19%
Calls: 1.29% | 1.67%
Puts: 1.01% | 0.72%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -96.83% | -4.80%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -91.04% | -79.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($138.94M). Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.4510.50$10.480.5%2.9K0.7226.1K
$155.00Sep 112.802.82$2.810.7%19.3K0.429.8K
$142.00Sep 1812.6512.75$12.700.8%980.79846
$143.00Sep 1811.9012.00$11.950.8%920.771.3K
$144.00Sep 1811.1511.25$11.200.9%1250.75482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1810.2510.30$10.280.5%2840.668.9K
$165.00Sep 1814.1014.20$14.150.7%270.764.2K
$155.00Sep 186.957.00$6.980.7%2030.542.2K
$150.00Sep 112.402.42$2.410.8%3.7K0.376.1K
$155.00Sep 114.955.00$4.971.0%5790.58749

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.130.15$0.1414.3%1360.031.4K
$170.00Sep 110.340.36$0.355.7%4.4K0.074.4K
$175.00Sep 110.180.19$0.195.3%1.2K0.041.9K
$180.00Sep 110.100.11$0.119.1%1.1K0.021.7K
$172.50Sep 110.250.26$0.263.8%1.4K0.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 110.200.22$0.219.5%1.6K0.051.6K
$136.00Sep 110.170.19$0.1811.1%1.1K0.041.8K
$135.00Sep 110.150.16$0.166.3%4.8K0.046.5K
$138.00Sep 110.240.26$0.258.0%1.6K0.064.5K
$139.00Sep 110.290.31$0.306.7%7.7K0.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1129.2030.50$29.854.4%131.0034
$124.00Sep 1128.5029.60$29.053.8%--1.0059
$125.00Sep 1127.8028.30$28.051.8%111.00185
$126.00Sep 1126.0028.20$27.108.1%11.00107
$127.00Sep 1123.7026.45$25.0811.0%21.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1126.3029.60$27.9511.8%30.9829
$177.50Sep 1124.0025.50$24.756.1%50.97--
$175.00Sep 1122.0023.40$22.706.2%10.9620
$170.00Sep 1117.2018.35$17.776.5%90.9355
$180.00Sep 1827.4028.00$27.702.2%2.0K0.927.3K

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 314.8K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.391.41$1.401.4%22.5K0.2511.1K
$155.00Sep 112.802.82$2.810.7%19.3K0.429.8K
$150.00Sep 115.205.30$5.251.9%19.1K0.6311.4K
$150.00Sep 187.257.35$7.301.4%11.0K0.5943.5K
$162.50Sep 110.971.00$0.993.0%10.8K0.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.960.98$0.972.1%13.4K0.189.8K
$148.00Sep 111.701.72$1.711.2%9.2K0.295.2K
$140.00Sep 110.360.37$0.372.7%8.6K0.0828.1K
$139.00Sep 110.290.31$0.306.7%7.7K0.072.9K
$142.00Sep 181.791.82$1.811.7%7.0K0.217.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.9%, max 27.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 2370.8%55.7%27.1%10.9K2.2K
$157.50Sep 11Oct 2367.7%54.7%23.8%7.6K4.5K
$145.00Sep 11Oct 2364.8%52.4%23.6%1.4K4.1K
$160.00Sep 11Oct 2369.1%55.9%23.6%22.6K11.2K
$152.50Sep 11Oct 2364.5%52.3%23.4%10.7K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 970.8%56.0%26.4%6482
$157.50Sep 11Oct 2367.8%54.7%23.9%4273
$145.00Sep 11Oct 2364.8%52.4%23.6%13.4K9.8K
$160.00Sep 11Oct 2369.1%55.9%23.6%254540
$152.50Sep 11Oct 2364.5%52.3%23.4%1.2K913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.96, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.53$1.47$1.5384%0.96$133.53
$136.00$140.00Oct 23$2.10$1.90$2.1076%0.90$138.10
$128.00$129.00Sep 18$0.18$0.82$0.1894%4.56$128.18
$128.00$129.00Sep 25$0.20$0.80$0.2091%4.00$128.20
$134.00$135.00Oct 2$0.15$0.85$0.1584%5.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$132.00Oct 23$0.37$1.63$0.3721%4.41$133.63
$129.00$128.00Oct 2$0.10$0.90$0.1011%9.00$128.90
$132.00$131.00Sep 25$0.10$0.90$0.1011%9.00$131.90
$134.00$133.00Sep 25$0.12$0.88$0.1213%7.33$133.88
$133.00$132.00Sep 25$0.11$0.89$0.1112%8.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.80, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 23$1.52$1.52$0.9849%1.55$156.52
$155.00$157.50Oct 9$1.17$1.17$1.3350%0.88$156.17
$167.50$170.00Sep 11$0.14$0.14$2.3690%0.06$167.64
$165.00$167.50Sep 11$0.21$0.21$2.2986%0.09$165.21
$162.50$165.00Sep 11$0.29$0.29$2.2182%0.13$162.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.22$2.22$2.7858%0.80$147.78
$145.00$140.00Oct 16$1.80$1.80$3.2065%0.56$143.20
$140.00$135.00Oct 16$1.43$1.43$3.5772%0.40$138.57
$145.00$142.00Oct 23$1.23$1.23$1.7764%0.69$143.77
$135.00$130.00Oct 16$1.06$1.06$3.9479%0.27$133.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.31, cheapest $3.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.5364.2%53.9%
$157.50Sep 11Sep 18$1.9867.7%58.5%
$155.00Sep 11Sep 18$2.1266.6%58.3%
$152.50Sep 11Sep 18$2.1264.5%56.4%
$150.00Sep 11Sep 18$2.0564.2%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.2964.2%53.9%
$157.50Sep 11Sep 18$1.9067.8%58.5%
$152.50Sep 11Sep 18$2.0564.5%56.1%
$155.00Sep 11Sep 18$2.0166.6%58.3%
$150.00Sep 11Sep 18$2.0264.2%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.86% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$3.88$3.55$7.43$145.07$159.934.86%
$150.00Sep 11$5.25$2.41$7.66$142.34$157.665.01%
$155.00Sep 11$2.81$4.97$7.78$147.22$162.785.09%
$149.00Sep 11$5.85$2.04$7.89$141.11$156.895.16%
$148.00Sep 11$6.55$1.71$8.26$139.74$156.265.41%
$157.50Sep 11$2.00$6.65$8.65$148.85$166.155.66%
$147.00Sep 11$7.25$1.42$8.67$138.33$155.675.67%
$146.00Sep 11$8.00$1.18$9.18$136.82$155.186.01%
$145.00Sep 11$8.82$0.97$9.79$135.21$154.796.41%
$160.00Sep 11$1.40$8.55$9.95$150.05$169.956.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.39% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.70$1.42$2.12$144.88$167.12
$162.50$147.00Sep 11$0.99$1.42$2.41$144.59$164.91
$160.00$147.00Sep 11$1.40$1.42$2.82$144.18$162.82
$165.00$148.00Sep 11$0.70$1.71$2.41$145.59$167.41
$162.50$148.00Sep 11$0.99$1.71$2.70$145.30$165.20
$160.00$148.00Sep 11$1.40$1.71$3.11$144.89$163.11
$165.00$149.00Sep 11$0.70$2.04$2.74$146.26$167.74
$162.50$149.00Sep 11$0.99$2.04$3.03$145.97$165.53
$157.50$147.00Sep 11$2.00$1.42$3.42$143.58$160.92
$160.00$149.00Sep 11$1.40$2.04$3.44$145.56$163.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.11, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142168/170Sep 11$0.24$2.2679%0.11$141.76$167.74
141/142165/168Sep 11$0.31$2.1975%0.14$141.69$165.31
131/132178/180Sep 25$0.32$2.1875%0.15$131.68$177.82
131/132180/182Sep 25$0.27$2.2377%0.12$131.73$180.27
142/143168/170Sep 11$0.26$2.2476%0.12$142.74$167.76
131/132175/178Sep 25$0.36$2.1472%0.17$131.64$175.36
132/133178/180Sep 25$0.33$2.1774%0.15$132.67$177.83
132/133180/182Sep 25$0.28$2.2276%0.13$132.72$180.28
142/143165/168Sep 11$0.33$2.1773%0.15$142.67$165.33
132/133175/178Sep 25$0.37$2.1371%0.17$132.63$175.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.10$4.909%49.00
$165.00$170.00$175.00Oct 23$0.19$4.8110%25.32
$170.00$175.00$180.00Oct 16$0.17$4.839%28.41
$170.00$175.00$180.00Oct 2$0.19$4.8110%25.32
$170.00$175.00$180.00Sep 18$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.30$4.7013%15.67
$150.00$152.50$155.00Oct 2$0.07$2.439%34.71
$157.50$160.00$162.50Sep 11$0.15$2.3514%15.67
$155.00$157.50$160.00Sep 25$0.10$2.4010%24.00
$160.00$165.00$170.00Oct 16$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-7.25, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.94$4.06
$165.00$170.001:2Sep 18-$0.63$4.37
$170.00$175.001:2Sep 18-$0.47$4.53
$175.00$180.001:2Sep 18-$0.35$4.65
$180.00$182.501:2Sep 11-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$7.25$7.75
$150.00$146.001:2Sep 18-$1.33$2.67
$129.00$128.001:2Sep 11-$0.06$0.94
$127.00$126.001:2Sep 11-$0.06$0.94
$126.00$125.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.66%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 23$8.650.444.7%5.66%10.39%13299
$155.00Oct 23$10.650.511.4%6.97%8.42%2796
$162.50Oct 23$7.750.416.4%5.07%11.43%2658
$165.00Oct 23$6.950.388.0%4.55%12.55%4850
$170.00Oct 23$5.600.3311.3%3.67%14.94%3814
$160.00Oct 16$7.950.434.7%5.20%9.93%2.0K20.6K
$155.00Oct 16$9.850.501.4%6.45%7.90%4283.3K
$157.50Oct 23$8.700.473.1%5.69%8.78%106
$165.00Oct 16$6.350.378.0%4.16%12.15%4318.2K
$175.00Oct 23$4.550.2814.5%2.98%17.52%704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,879
Total Puts 155,351
Put/Call Ratio 0.66
Net Difference 80,528

Prior's Put/Call Breakdown

Total Calls 250,672
Total Puts 182,530
Put/Call Ratio 0.73
Net Difference 68,142

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All