Tour v526
SPCX
SPACE EX TECH SPACEX A
$153.20 +3.55%
(9/8 11:40) ◀
|
Tuesday, September 8, 2026 (11:45am)
January 2026
|
▶ (9/8 11:50)
◀ 9/8 11:45 ▶

Option Volume

Detail
ℹ
Current (09/08 11:45am) 423,475
Calls: 258,424 (61%)
Puts: 165,051 (39%)
Prior (09/04) 440,577
Calls: 255,233 (58%)
Puts: 185,344 (42%)
Current vs Prior -3.88%
Calls: +1.25% (Calls)
Puts: -10.95% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -47.97%
Calls: -47.77%
Puts: -48.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 11:45am) $218.62M
Calls: $152.00M (70%)
Puts: $66.63M (30%)
Prior (09/04) $130.32M
Calls: $74.81M (57%)
Puts: $55.51M (43%)
Current vs Prior +67.76%
Calls: +103.19%
Puts: +20.02%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -38.29%
Calls: -14.84%
Puts: -62.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 11:45am) 0.64
Prior (09/04) 0.73
Current vs Prior -12.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 11:45am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.74% | 8.47%8.47% | 15.61%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +5.06% | -5.75%-5.75% | +2.49%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +39.21% | +21.90%-7.59% | -2.33%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +5.06% | -5.75%-5.75% | +2.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.14%
Calls: 1.23% | 0.80%
Puts: 1.06% | 1.48%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -96.83% | -8.80%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -91.04% | -80.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($152.00M). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.7510.80$10.780.5%3.0K0.7326.1K
$146.00Sep 1810.0510.10$10.070.5%2.0K0.71938
$155.00Sep 112.962.98$2.970.7%22.8K0.449.8K
$148.00Sep 116.806.85$6.820.7%7.8K0.732.4K
$142.00Sep 1813.0013.10$13.050.8%1020.80846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 189.9510.00$9.980.5%3940.668.9K
$157.50Sep 188.258.30$8.280.6%630.5989
$148.00Sep 111.571.58$1.580.6%9.8K0.275.2K
$165.00Sep 1813.7513.85$13.800.7%270.764.2K
$157.50Sep 116.356.40$6.380.8%430.6671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.45, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 110.180.20$0.1910.5%1.3K0.041.9K
$177.50Sep 110.130.15$0.1414.3%1640.031.4K
$180.00Sep 110.100.11$0.119.1%1.3K0.021.7K
$172.50Sep 110.250.27$0.267.7%1.5K0.062.0K
$182.50Sep 110.080.09$0.0911.1%2860.02259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 110.180.20$0.1910.5%1.6K0.041.6K
$139.00Sep 110.260.28$0.277.4%7.8K0.062.9K
$140.00Sep 110.320.33$0.333.0%8.9K0.0728.1K
$138.00Sep 110.220.23$0.234.3%1.9K0.054.5K
$136.00Sep 110.160.17$0.175.9%1.4K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1827.3031.80$29.5515.2%--1.0022
$124.00Sep 1826.3030.70$28.5015.4%--1.0018
$125.00Sep 1828.3528.80$28.581.6%421.004.1K
$123.00Sep 1129.2031.25$30.236.8%130.9934
$124.00Sep 1128.7030.15$29.424.9%--0.9959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 1123.5025.50$24.508.2%51.00--
$180.00Sep 1125.9527.70$26.836.5%31.0029
$175.00Sep 1121.0022.85$21.938.4%20.9320
$180.00Sep 1826.4027.95$27.175.7%2.0K0.927.3K
$170.00Sep 1116.2518.35$17.3012.1%90.9155

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 341.7K, top 26.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.481.50$1.491.3%26.6K0.2611.1K
$155.00Sep 112.962.98$2.970.7%22.8K0.449.8K
$150.00Sep 115.455.55$5.501.8%19.8K0.6511.4K
$152.50Sep 114.054.10$4.071.2%11.7K0.544.0K
$150.00Sep 187.507.60$7.551.3%11.4K0.6043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.880.90$0.892.2%13.9K0.179.8K
$148.00Sep 111.571.58$1.580.6%9.8K0.275.2K
$140.00Sep 110.320.33$0.333.0%8.9K0.0728.1K
$139.00Sep 110.260.28$0.277.4%7.8K0.062.9K
$142.00Sep 181.701.73$1.721.7%7.0K0.207.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 22.6%, max 25.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 2369.9%55.9%25.2%11.3K2.2K
$145.00Sep 11Oct 2364.9%52.2%24.2%1.4K4.1K
$152.50Sep 11Oct 2364.8%52.3%23.9%11.7K4.0K
$147.00Sep 11Oct 2364.4%52.3%23.2%3.7K943
$146.00Sep 11Oct 2364.6%52.5%23.1%2.3K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 969.7%55.6%25.3%7182
$145.00Sep 11Oct 2364.9%52.2%24.2%13.9K9.8K
$152.50Sep 11Oct 2364.8%52.3%23.9%1.6K913
$150.00Sep 11Oct 2364.5%52.3%23.4%4.3K6.2K
$147.00Sep 11Oct 2364.2%52.3%22.8%5.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 1.86, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.05$1.95$1.0585%1.86$133.05
$136.00$140.00Oct 23$2.07$1.93$2.0777%0.93$138.07
$127.00$128.00Sep 11$0.25$0.75$0.2599%3.00$127.25
$128.00$129.00Sep 25$0.20$0.80$0.2093%4.00$128.20
$133.00$134.00Oct 2$0.20$0.80$0.2086%4.00$133.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 9$1.50$1.00$1.5064%0.67$163.50
$136.00$135.00Oct 23$0.17$0.83$0.1723%4.88$135.83
$140.00$139.00Oct 23$0.22$0.78$0.2228%3.55$139.78
$131.00$130.00Oct 23$0.15$0.85$0.1518%5.67$130.85
$126.00$125.00Oct 23$0.11$0.89$0.1113%8.09$125.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 23$1.25$1.25$1.2548%1.00$156.25
$170.00$172.50Sep 11$0.11$0.11$2.3992%0.05$170.11
$162.50$165.00Sep 11$0.32$0.32$2.1881%0.15$162.82
$167.50$170.00Sep 11$0.14$0.14$2.3690%0.06$167.64
$165.00$167.50Sep 11$0.21$0.21$2.2986%0.09$165.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.80$1.80$3.2066%0.56$143.20
$150.00$145.00Oct 16$2.17$2.17$2.8358%0.77$147.83
$140.00$135.00Oct 16$1.38$1.38$3.6273%0.38$138.62
$135.00$130.00Oct 16$1.03$1.03$3.9779%0.26$133.97
$152.50$150.00Oct 23$1.28$1.28$1.2255%1.05$151.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.30, cheapest $3.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.4764.4%53.9%
$157.50Sep 11Sep 18$1.9866.7%58.0%
$152.50Sep 11Sep 18$2.1664.8%56.4%
$150.00Sep 11Sep 18$2.0564.1%56.3%
$155.00Sep 11Sep 18$2.1065.5%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.2464.1%54.1%
$152.50Sep 11Sep 18$2.0764.8%56.4%
$157.50Sep 11Sep 18$1.9066.8%58.6%
$150.00Sep 11Sep 18$1.9864.5%56.3%
$155.00Sep 11Sep 18$2.0365.4%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.83% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$4.07$3.33$7.40$145.10$159.904.83%
$155.00Sep 11$2.97$4.72$7.69$147.31$162.695.02%
$150.00Sep 11$5.50$2.24$7.74$142.26$157.745.05%
$149.00Sep 11$6.13$1.89$8.02$140.98$157.025.23%
$148.00Sep 11$6.82$1.58$8.40$139.60$156.405.48%
$157.50Sep 11$2.12$6.38$8.50$149.00$166.005.55%
$147.00Sep 11$7.55$1.31$8.86$138.14$155.865.78%
$146.00Sep 11$8.30$1.08$9.38$136.62$155.386.12%
$160.00Sep 11$1.49$8.25$9.74$150.26$169.746.36%
$145.00Sep 11$9.13$0.89$10.02$134.98$155.026.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.33% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.72$1.31$2.03$144.97$167.03
$162.50$147.00Sep 11$1.04$1.31$2.35$144.65$164.85
$165.00$148.00Sep 11$0.72$1.58$2.30$145.70$167.30
$162.50$148.00Sep 11$1.04$1.58$2.62$145.38$165.12
$160.00$147.00Sep 11$1.49$1.31$2.80$144.20$162.80
$160.00$148.00Sep 11$1.49$1.58$3.07$144.93$163.07
$165.00$149.00Sep 11$0.72$1.89$2.61$146.39$167.61
$162.50$149.00Sep 11$1.04$1.89$2.93$146.07$165.43
$160.00$149.00Sep 11$1.49$1.89$3.38$145.62$163.38
$165.00$150.00Sep 11$0.72$2.24$2.96$147.04$167.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 0.10, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143170/172Sep 11$0.22$2.2880%0.10$142.78$170.22
132/133180/182Sep 25$0.31$2.1976%0.14$132.69$180.31
132/133175/178Sep 25$0.40$2.1072%0.19$132.60$175.40
132/133178/180Sep 25$0.34$2.1674%0.16$132.66$177.84
142/143168/170Sep 11$0.25$2.2577%0.11$142.75$167.75
143/144170/172Sep 11$0.24$2.2678%0.11$143.76$170.24
134/135180/182Sep 25$0.32$2.1874%0.15$134.68$180.32
142/143165/168Sep 11$0.32$2.1874%0.15$142.68$165.32
144/145170/172Sep 11$0.27$2.2375%0.12$144.73$170.27
132/133162/165Sep 25$0.78$1.7255%0.45$132.22$163.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 23$0.08$4.9210%61.50
$130.00$135.00$140.00Oct 16$0.24$4.7612%19.83
$155.00$157.50$160.00Sep 25$0.07$2.4310%34.71
$160.00$165.00$170.00Sep 18$0.42$4.5818%10.90
$170.00$175.00$180.00Sep 18$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.26$4.7418%18.23
$165.00$170.00$175.00Oct 16$0.11$4.8911%44.45
$150.00$155.00$160.00Oct 16$0.29$4.7114%16.24
$160.00$165.00$170.00Oct 16$0.24$4.7612%19.83
$152.50$155.00$157.50Sep 25$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-7.27, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.96$4.04
$165.00$170.001:2Sep 18-$0.63$4.37
$170.00$175.001:2Sep 18-$0.46$4.54
$175.00$180.001:2Sep 18-$0.34$4.66
$170.00$172.501:2Sep 11-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$7.27$7.73
$150.00$146.001:2Sep 18-$1.28$2.72
$130.00$129.001:2Sep 11-$0.06$0.94
$127.00$126.001:2Sep 11-$0.06$0.94
$126.00$125.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.19%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Oct 23$7.950.426.1%5.19%11.26%2758
$165.00Oct 23$7.150.397.7%4.67%12.37%4850
$160.00Oct 23$8.650.454.4%5.65%10.08%13299
$155.00Oct 23$10.700.521.2%6.98%8.16%2996
$170.00Oct 23$5.900.3411.0%3.85%14.82%4114
$157.50Oct 23$9.100.482.8%5.94%8.75%106
$160.00Oct 16$8.100.444.4%5.29%9.73%2.1K20.6K
$175.00Oct 23$4.750.2914.2%3.10%17.33%754
$165.00Oct 16$6.450.387.7%4.21%11.91%4788.2K
$155.00Oct 16$10.000.511.2%6.53%7.70%4663.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,424
Total Puts 165,051
Put/Call Ratio 0.64
Net Difference 93,373

Prior's Put/Call Breakdown

Total Calls 255,233
Total Puts 185,344
Put/Call Ratio 0.73
Net Difference 69,889

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All