SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.65 +3.85%

(9/8 11:45) ◀

Tuesday, September 8, 2026 (11:50am)

▶ (9/8 11:55)

◀ 9/8 11:50 ▶

Option Volume

Detail

ℹ

Current (09/08 11:50am) 442,470

Calls: 271,948 (61%)

Puts: 170,522 (39%)

Prior (09/04) 447,584

Calls: 259,648 (58%)

Puts: 187,936 (42%)

Current vs Prior -1.14%

Calls: +4.74% (Calls)

Puts: -9.27% (Puts)

Prior 7-Day Total 5,697,117

Calls: 3,463,419 (61%)

Puts: 2,233,698 (39%)

Prior 7-Day Average 813,873

Calls: 494,774 (61%)

Puts: 319,099 (39%)

Current vs Prior 7-Day Avg -45.63%

Calls: -45.04%

Puts: -46.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 11:50am) $229.93M

Calls: $162.72M (71%)

Puts: $67.20M (29%)

Prior (09/04) $130.58M

Calls: $73.29M (56%)

Puts: $57.30M (44%)

Current vs Prior +76.08%

Calls: +122.04%

Puts: +17.29%

Prior 7-Day Total $2.48B

Calls: $1.25B (50%)

Puts: $1.23B (50%)

Prior 7-Day Average $354.29M

Calls: $178.49M (50%)

Puts: $175.80M (50%)

Current vs Prior 7-Day Avg -35.10%

Calls: -8.84%

Puts: -61.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 11:50am) 0.63

Prior (09/04) 0.72

Current vs Prior -13.37%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -3.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 11:50am) 4,057,310

Calls: 1,896,288 (47%)

Puts: 2,161,022 (53%)

Prior (09/04) 4,414,868

Calls: 2,098,950 (48%)

Puts: 2,315,918 (52%)

Current vs Prior -8.10%

Prior 7-Day Total 29,165,019

Calls: 13,957,670 (48%)

Puts: 15,207,349 (52%)

Prior 7-Day Average 4,166,431

Calls: 1,993,952 (48%)

Puts: 2,172,478 (52%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.76% | 8.49%8.49% | 15.57%

Prior 5.46% | 8.99%8.99% | 15.23%

Current vs Prior +5.47% | -5.52%-5.52% | +2.27%

Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%

Current vs 7-Day Avg +39.75% | +22.20%-7.36% | -2.53%

Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%

Current vs 7-Day Eod +5.47% | -5.52%-5.52% | +2.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.26% | 1.54%

Calls: 2.30% | 1.54%

Puts: 2.22% | 1.53%

Prior 36.32% | 1.25%

Calls: 37.50% | 1.20%

Puts: 35.14% | 1.29%

Current vs Prior -93.78% | +23.20%

Prior 7-Day Avg 12.84% | 5.92%

Calls: 12.82% | 5.59%

Puts: 12.86% | 6.25%

Current vs 7-Day Avg -82.39% | -73.98%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($162.72M). Elevated premium activity with dollar volume up 76% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	7.85	7.90	$7.88	0.6%	11.7K	0.62	43.5K
$143.00	Sep 18	12.60	12.70	$12.65	0.8%	146	0.79	1.3K
$144.00	Sep 18	11.85	11.95	$11.90	0.8%	131	0.76	482
$150.00	Sep 11	5.80	5.85	$5.82	0.9%	20.4K	0.66	11.4K
$157.50	Sep 11	2.28	2.30	$2.29	0.9%	8.7K	0.36	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	13.45	13.55	$13.50	0.7%	27	0.74	4.2K
$150.00	Sep 11	2.11	2.13	$2.12	0.9%	4.5K	0.34	6.1K
$152.50	Sep 18	5.20	5.25	$5.23	1.0%	487	0.45	217
$162.50	Sep 11	9.90	10.00	$9.95	1.0%	72	0.79	70
$160.00	Sep 18	9.65	9.75	$9.70	1.0%	394	0.64	8.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.46, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 11	0.10	0.12	$0.11	18.2%	1.5K	0.03	1.7K
$175.00	Sep 11	0.19	0.21	$0.20	10.0%	1.4K	0.04	1.9K
$177.50	Sep 11	0.14	0.15	$0.15	6.7%	174	0.03	1.4K
$172.50	Sep 11	0.27	0.29	$0.28	7.1%	1.7K	0.06	2.0K
$167.50	Sep 11	0.54	0.57	$0.55	5.5%	2.6K	0.11	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 11	0.15	0.18	$0.16	18.8%	1.4K	0.04	1.8K
$138.00	Sep 11	0.21	0.23	$0.22	9.1%	1.9K	0.05	4.5K
$137.00	Sep 11	0.18	0.19	$0.19	5.3%	1.6K	0.04	1.6K
$134.00	Sep 11	0.12	0.14	$0.13	15.4%	848	0.03	1.8K
$139.00	Sep 11	0.26	0.27	$0.27	3.7%	8.0K	0.06	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 11	29.20	31.00	$30.10	6.0%	13	1.00	34
$124.00	Sep 11	28.70	30.15	$29.42	4.9%	--	1.00	59
$125.00	Sep 11	28.45	29.10	$28.78	2.3%	11	1.00	185
$126.00	Sep 11	27.00	28.25	$27.63	4.5%	1	1.00	107
$127.00	Sep 11	23.85	27.25	$25.55	13.3%	2	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 11	26.15	27.45	$26.80	4.9%	3	0.97	29
$177.50	Sep 11	23.50	25.45	$24.48	8.0%	5	0.97	--
$175.00	Sep 11	21.25	22.60	$21.93	6.2%	2	0.96	20
$170.00	Sep 11	16.45	17.70	$17.08	7.3%	10	0.92	55
$180.00	Sep 18	26.40	27.95	$27.17	5.7%	2.0K	0.91	7.3K

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 358.5K, top 28.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	1.60	1.63	$1.62	1.9%	28.1K	0.27	11.1K
$155.00	Sep 11	3.15	3.25	$3.20	3.1%	24.5K	0.45	9.8K
$150.00	Sep 11	5.80	5.85	$5.82	0.9%	20.4K	0.66	11.4K
$152.50	Sep 11	4.30	4.40	$4.35	2.3%	12.2K	0.56	4.0K
$150.00	Sep 18	7.85	7.90	$7.88	0.6%	11.7K	0.62	43.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	0.83	0.85	$0.84	2.4%	15.5K	0.17	9.8K
$148.00	Sep 11	1.48	1.50	$1.49	1.3%	9.9K	0.26	5.2K
$140.00	Sep 11	0.31	0.32	$0.32	3.1%	9.0K	0.07	28.1K
$139.00	Sep 11	0.26	0.27	$0.27	3.7%	8.0K	0.06	2.9K
$142.00	Sep 18	1.64	1.67	$1.65	1.8%	7.0K	0.19	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 24.6%, max 28.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 11	Oct 23	72.4%	56.2%	28.8%	8.2K	2.7K
$145.00	Sep 11	Oct 23	65.5%	51.9%	26.4%	1.6K	4.1K
$152.50	Sep 11	Oct 23	64.9%	51.5%	25.9%	12.2K	4.0K
$162.50	Sep 11	Oct 23	70.6%	56.1%	25.9%	11.5K	2.2K
$150.00	Sep 11	Oct 23	64.7%	51.5%	25.5%	20.5K	11.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 11	Oct 23	72.4%	56.2%	28.8%	73	106
$145.00	Sep 11	Oct 23	65.5%	51.9%	26.4%	15.5K	9.8K
$152.50	Sep 11	Oct 23	64.9%	51.5%	25.9%	1.8K	913
$150.00	Sep 11	Oct 23	64.7%	51.5%	25.5%	4.6K	6.2K
$162.50	Sep 11	Oct 9	70.6%	56.3%	25.4%	72	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 1.54, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$135.00	Oct 9	$1.18	$1.82	$1.18	85%	1.54	$133.18
$136.00	$140.00	Oct 23	$2.07	$1.93	$2.07	77%	0.93	$138.07
$127.00	$128.00	Sep 11	$0.17	$0.83	$0.17	100%	4.88	$127.17
$128.00	$129.00	Sep 25	$0.20	$0.80	$0.20	92%	4.00	$128.20
$128.00	$129.00	Sep 18	$0.35	$0.65	$0.35	94%	1.86	$128.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.50	$1.00	$1.50	64%	0.67	$163.50
$136.00	$135.00	Oct 23	$0.20	$0.80	$0.20	23%	4.00	$135.80
$130.00	$129.00	Oct 9	$0.12	$0.88	$0.12	13%	7.33	$129.88
$132.00	$131.00	Oct 9	$0.14	$0.86	$0.14	15%	6.14	$131.86
$138.00	$137.00	Oct 9	$0.21	$0.79	$0.21	22%	3.76	$137.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 23	$1.40	$1.40	$1.10	49%	1.27	$156.40
$170.00	$172.50	Sep 11	$0.12	$0.12	$2.38	92%	0.05	$170.12
$165.00	$167.50	Sep 11	$0.24	$0.24	$2.26	85%	0.11	$165.24
$167.50	$170.00	Sep 11	$0.15	$0.15	$2.35	89%	0.06	$167.65
$160.00	$162.50	Sep 11	$0.49	$0.49	$2.01	73%	0.24	$160.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.17	$2.17	$2.83	59%	0.77	$147.83
$145.00	$140.00	Oct 16	$1.75	$1.75	$3.25	66%	0.54	$143.25
$140.00	$135.00	Oct 16	$1.33	$1.33	$3.67	73%	0.36	$138.67
$135.00	$130.00	Oct 16	$0.99	$0.99	$4.01	80%	0.25	$134.01
$152.50	$150.00	Oct 23	$1.27	$1.27	$1.23	55%	1.03	$151.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.05, cheapest $1.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 11	Sep 18	$2.03	67.9%	58.7%
$152.50	Sep 11	Sep 18	$2.15	64.9%	56.4%
$155.00	Sep 11	Sep 18	$2.12	66.8%	58.4%
$150.00	Sep 11	Sep 18	$2.06	64.7%	56.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Sep 11	Sep 18	$1.95	67.9%	58.7%
$152.50	Sep 11	Sep 18	$2.08	64.9%	56.4%
$155.00	Sep 11	Sep 18	$2.05	66.8%	58.4%
$150.00	Sep 11	Sep 18	$1.98	64.7%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.88% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 11	$4.35	$3.15	$7.50	$145.00	$160.00	4.88%
$155.00	Sep 11	$3.20	$4.50	$7.70	$147.30	$162.70	5.01%
$150.00	Sep 11	$5.82	$2.12	$7.94	$142.06	$157.94	5.17%
$149.00	Sep 11	$6.50	$1.78	$8.28	$140.72	$157.28	5.39%
$157.50	Sep 11	$2.29	$6.10	$8.39	$149.11	$165.89	5.46%
$148.00	Sep 11	$7.20	$1.49	$8.69	$139.31	$156.69	5.66%
$147.00	Sep 11	$7.95	$1.24	$9.19	$137.81	$156.19	5.98%
$160.00	Sep 11	$1.62	$7.90	$9.52	$150.48	$169.52	6.20%
$146.00	Sep 11	$8.75	$1.02	$9.77	$136.23	$155.77	6.36%
$145.00	Sep 11	$9.52	$0.84	$10.36	$134.64	$155.36	6.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.32% of stock, avg 7.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 11	$0.79	$1.24	$2.03	$144.97	$167.03
$162.50	$147.00	Sep 11	$1.13	$1.24	$2.37	$144.63	$164.87
$165.00	$148.00	Sep 11	$0.79	$1.49	$2.28	$145.72	$167.28
$162.50	$148.00	Sep 11	$1.13	$1.49	$2.62	$145.38	$165.12
$165.00	$149.00	Sep 11	$0.79	$1.78	$2.57	$146.43	$167.57
$160.00	$147.00	Sep 11	$1.62	$1.24	$2.86	$144.14	$162.86
$160.00	$148.00	Sep 11	$1.62	$1.49	$3.11	$144.89	$163.11
$162.50	$149.00	Sep 11	$1.13	$1.78	$2.91	$146.09	$165.41
$160.00	$149.00	Sep 11	$1.62	$1.78	$3.40	$145.60	$163.40
$165.00	$150.00	Sep 11	$0.79	$2.12	$2.91	$147.09	$167.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 0.10, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	170/172	Sep 11	$0.22	$2.28	80%	0.10	$142.78	$170.22
143/144	170/172	Sep 11	$0.25	$2.25	78%	0.11	$143.75	$170.25
132/133	178/180	Sep 25	$0.34	$2.16	74%	0.16	$132.66	$177.84
132/133	180/182	Sep 25	$0.29	$2.21	76%	0.13	$132.71	$180.29
142/143	168/170	Sep 11	$0.25	$2.25	77%	0.11	$142.75	$167.75
133/134	178/180	Sep 25	$0.35	$2.15	73%	0.16	$133.65	$177.85
133/134	180/182	Sep 25	$0.30	$2.20	75%	0.14	$133.70	$180.30
134/135	178/180	Sep 25	$0.37	$2.13	72%	0.17	$134.63	$177.87
134/135	180/182	Sep 25	$0.32	$2.18	74%	0.15	$134.68	$180.32
142/143	165/168	Sep 11	$0.34	$2.16	73%	0.16	$142.66	$165.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 23	$0.14	$4.86	10%	34.71
$150.00	$155.00	$160.00	Oct 16	$0.30	$4.70	14%	15.67
$170.00	$175.00	$180.00	Oct 16	$0.17	$4.83	10%	28.41
$170.00	$175.00	$180.00	Sep 18	$0.18	$4.82	9%	26.78
$165.00	$170.00	$175.00	Oct 9	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.25	$4.75	13%	19.00
$155.00	$157.50	$160.00	Sep 11	$0.20	$2.30	18%	11.50
$157.50	$160.00	$162.50	Oct 2	$0.07	$2.43	8%	34.71
$160.00	$162.50	$165.00	Oct 2	$0.07	$2.43	8%	34.71
$152.50	$155.00	$157.50	Sep 11	$0.25	$2.25	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-7.27, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$1.02	$3.98
$165.00	$170.00	1:2	Sep 18	-$0.68	$4.32
$170.00	$175.00	1:2	Sep 18	-$0.49	$4.51
$175.00	$180.00	1:2	Sep 18	-$0.36	$4.64
$180.00	$182.50	1:2	Sep 11	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Oct 23	-$7.27	$7.73
$150.00	$146.00	1:2	Sep 18	-$1.22	$2.78
$125.00	$124.00	1:2	Sep 11	-$0.05	$0.95
$130.00	$129.00	1:2	Sep 11	-$0.06	$0.94
$127.00	$126.00	1:2	Sep 11	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.24%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 23	$8.05	0.42	5.8%	5.24%	11.00%	32	58
$160.00	Oct 23	$8.90	0.45	4.1%	5.79%	9.93%	138	99
$165.00	Oct 23	$7.25	0.39	7.4%	4.72%	12.11%	54	50
$155.00	Oct 23	$10.95	0.51	0.9%	7.13%	8.01%	52	96
$170.00	Oct 23	$5.85	0.33	10.6%	3.81%	14.45%	46	14
$160.00	Oct 16	$8.25	0.44	4.1%	5.37%	9.50%	2.2K	20.6K
$155.00	Oct 16	$10.25	0.52	0.9%	6.67%	7.55%	492	3.3K
$165.00	Oct 16	$6.65	0.38	7.4%	4.33%	11.71%	492	8.2K
$157.50	Oct 23	$9.10	0.48	2.5%	5.92%	8.43%	10	6
$175.00	Oct 23	$4.70	0.29	13.9%	3.06%	16.95%	75	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,948

Total Puts 170,522

Put/Call Ratio 0.63

Net Difference 101,426

Prior's Put/Call Breakdown

Total Calls 259,648

Total Puts 187,936

Put/Call Ratio 0.72

Net Difference 71,712

Prior 7-Day Put/Call Summary

Total Calls 3,463,419

Total Puts 2,233,698

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card