Tour v526
SPCX
SPACE EX TECH SPACEX A
$153.28 +3.60%
(9/8 11:50) ◀
|
Tuesday, September 8, 2026 (11:55am)
January 2026
|
▶ (9/8 12:00)
◀ 9/8 11:55 ▶

Option Volume

Detail
ℹ
Current (09/08 11:55am) 454,432
Calls: 280,442 (62%)
Puts: 173,990 (38%)
Prior (09/04) 454,030
Calls: 264,176 (58%)
Puts: 189,854 (42%)
Current vs Prior +0.09%
Calls: +6.16% (Calls)
Puts: -8.36% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -44.16%
Calls: -43.32%
Puts: -45.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 11:55am) $230.23M
Calls: $161.20M (70%)
Puts: $69.03M (30%)
Prior (09/04) $134.39M
Calls: $78.12M (58%)
Puts: $56.27M (42%)
Current vs Prior +71.32%
Calls: +106.36%
Puts: +22.68%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -35.02%
Calls: -9.69%
Puts: -60.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 11:55am) 0.62
Prior (09/04) 0.72
Current vs Prior -13.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 11:55am) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.70% | 8.42%8.42% | 15.51%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +4.29% | -6.31%-6.31% | +1.88%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +38.18% | +21.18%-8.13% | -2.91%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +4.29% | -6.31%-6.31% | +1.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.78%
Calls: 2.44% | 0.80%
Puts: 1.08% | 0.75%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -95.15% | -37.60%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -86.29% | -86.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($161.20M). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 118.358.40$8.380.6%2.4K0.802.5K
$147.00Sep 117.607.65$7.630.7%3.8K0.77930
$150.00Sep 187.557.60$7.570.7%11.9K0.6143.5K
$155.00Sep 112.962.98$2.970.7%25.5K0.449.8K
$148.00Sep 116.856.90$6.880.7%7.9K0.732.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1813.7013.75$13.730.4%290.764.2K
$150.00Oct 168.708.75$8.730.6%1.3K0.427.8K
$157.50Sep 188.208.25$8.230.6%710.5989
$146.00Sep 182.702.72$2.710.7%1.0K0.291.2K
$155.00Sep 186.656.70$6.680.7%3060.532.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.120.14$0.1315.4%2000.031.4K
$180.00Sep 110.090.10$0.1010.0%1.5K0.021.7K
$175.00Sep 110.170.18$0.185.6%1.4K0.041.9K
$172.50Sep 110.240.25$0.254.0%1.7K0.052.0K
$170.00Sep 110.340.35$0.352.9%5.7K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 110.120.14$0.1315.4%8490.031.8K
$137.00Sep 110.190.21$0.2010.0%1.6K0.051.6K
$136.00Sep 110.160.18$0.1711.8%1.4K0.041.8K
$140.00Sep 110.320.34$0.336.1%9.1K0.0728.1K
$138.00Sep 110.230.24$0.244.2%1.9K0.054.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1827.3031.80$29.5515.2%--1.0022
$124.00Sep 1826.3030.70$28.5015.4%--1.0018
$125.00Sep 1828.4028.80$28.601.4%431.004.1K
$123.00Sep 1129.4031.00$30.205.3%130.9934
$124.00Sep 1128.7030.15$29.424.9%--0.9959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 1123.5025.45$24.488.0%51.00--
$180.00Sep 1126.1527.45$26.804.9%31.0029
$175.00Sep 1121.2522.60$21.936.2%20.9320
$180.00Sep 1826.4027.70$27.054.8%2.0K0.927.3K
$170.00Sep 1116.4517.70$17.087.3%100.9255

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 368.3K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.461.48$1.471.4%29.6K0.2611.1K
$155.00Sep 112.962.98$2.970.7%25.5K0.449.8K
$150.00Sep 115.505.55$5.530.9%20.5K0.6511.4K
$152.50Sep 114.054.15$4.102.4%12.5K0.554.0K
$150.00Sep 187.557.60$7.570.7%11.9K0.6143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.870.88$0.881.1%15.6K0.179.8K
$148.00Sep 111.541.56$1.551.3%9.9K0.275.2K
$140.00Sep 110.320.34$0.336.1%9.1K0.0728.1K
$139.00Sep 110.270.28$0.283.6%8.0K0.062.9K
$142.00Sep 181.681.70$1.691.2%7.1K0.207.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.3%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 11Oct 2365.0%51.6%25.8%1.6K4.1K
$146.00Sep 11Oct 2364.5%51.6%24.8%2.4K2.5K
$148.00Sep 11Oct 2364.1%51.5%24.4%7.9K2.4K
$147.00Sep 11Oct 2364.1%51.5%24.3%3.8K943
$150.00Sep 11Oct 2364.0%51.5%24.3%20.6K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 11Oct 2365.0%51.6%25.8%15.6K9.8K
$146.00Sep 11Oct 2364.5%51.6%24.8%4.8K710
$148.00Sep 11Oct 2364.1%51.5%24.4%10.0K5.2K
$147.00Sep 11Oct 2364.1%51.5%24.3%5.5K1.7K
$150.00Sep 11Oct 2364.0%51.5%24.3%4.9K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.44, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.23$1.77$1.2384%1.44$133.23
$136.00$140.00Oct 23$2.07$1.93$2.0777%0.93$138.07
$127.00$128.00Oct 9$0.30$0.70$0.3088%2.33$127.30
$133.00$134.00Oct 2$0.28$0.72$0.2885%2.57$133.28
$175.00$180.00Oct 23$0.77$4.23$0.7728%5.49$175.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 9$1.50$1.00$1.5064%0.67$163.50
$133.00$132.00Sep 25$0.10$0.90$0.1011%9.00$132.90
$128.00$127.00Oct 23$0.14$0.86$0.1415%6.14$127.86
$130.00$129.00Oct 23$0.16$0.84$0.1617%5.25$129.84
$138.00$137.00Sep 18$0.12$0.88$0.1213%7.33$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.81, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 23$1.25$1.25$1.2549%1.00$156.25
$165.00$167.50Sep 11$0.22$0.22$2.2886%0.10$165.22
$167.50$170.00Sep 11$0.14$0.14$2.3690%0.06$167.64
$162.50$165.00Sep 11$0.31$0.31$2.1981%0.14$162.81
$160.00$162.50Sep 11$0.45$0.45$2.0574%0.22$160.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.23$2.23$2.7758%0.81$147.77
$145.00$140.00Oct 16$1.78$1.78$3.2266%0.55$143.22
$140.00$135.00Oct 16$1.37$1.37$3.6373%0.38$138.63
$135.00$130.00Oct 16$1.02$1.02$3.9879%0.26$133.98
$152.50$150.00Oct 23$1.28$1.28$1.2254%1.05$151.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.29, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.3963.9%53.5%
$157.50Sep 11Sep 18$2.0266.5%58.3%
$150.00Sep 11Sep 18$2.0464.0%55.9%
$152.50Sep 11Sep 18$2.1363.9%56.0%
$155.00Sep 11Sep 18$2.1065.6%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.2263.9%53.5%
$157.50Sep 11Sep 18$1.9366.5%58.3%
$150.00Sep 11Sep 18$1.9864.0%55.9%
$152.50Sep 11Sep 18$2.0463.9%56.0%
$155.00Sep 11Sep 18$2.0565.6%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.81% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$4.10$3.28$7.38$145.12$159.884.81%
$155.00Sep 11$2.97$4.63$7.60$147.40$162.604.96%
$150.00Sep 11$5.53$2.20$7.73$142.27$157.735.04%
$149.00Sep 11$6.18$1.86$8.04$140.96$157.045.25%
$157.50Sep 11$2.11$6.30$8.41$149.09$165.915.49%
$148.00Sep 11$6.88$1.55$8.43$139.57$156.435.50%
$147.00Sep 11$7.63$1.29$8.92$138.08$155.925.82%
$146.00Sep 11$8.38$1.06$9.44$136.56$155.446.16%
$160.00Sep 11$1.47$8.15$9.62$150.38$169.626.28%
$145.00Sep 11$9.20$0.88$10.08$134.92$155.086.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.30% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.71$1.29$2.00$145.00$167.00
$162.50$147.00Sep 11$1.02$1.29$2.31$144.69$164.81
$165.00$148.00Sep 11$0.71$1.55$2.26$145.74$167.26
$162.50$148.00Sep 11$1.02$1.55$2.57$145.43$165.07
$160.00$147.00Sep 11$1.47$1.29$2.76$144.24$162.76
$160.00$148.00Sep 11$1.47$1.55$3.02$144.98$163.02
$165.00$149.00Sep 11$0.71$1.86$2.57$146.43$167.57
$162.50$149.00Sep 11$1.02$1.86$2.88$146.12$165.38
$160.00$149.00Sep 11$1.47$1.86$3.33$145.67$163.33
$165.00$150.00Sep 11$0.71$2.20$2.91$147.09$167.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.11, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143168/170Sep 11$0.25$2.2578%0.11$142.75$167.75
132/133180/182Sep 25$0.28$2.2276%0.13$132.72$180.28
133/134180/182Sep 25$0.30$2.2075%0.14$133.70$180.30
132/133178/180Sep 25$0.32$2.1874%0.15$132.68$177.82
134/135180/182Sep 25$0.32$2.1874%0.15$134.68$180.32
142/143165/168Sep 11$0.33$2.1774%0.15$142.67$165.33
133/134178/180Sep 25$0.34$2.1673%0.16$133.66$177.84
132/133175/178Sep 25$0.36$2.1472%0.17$132.64$175.36
134/135178/180Sep 25$0.36$2.1472%0.17$134.64$177.86
133/134175/178Sep 25$0.38$2.1271%0.18$133.62$175.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.43$4.5718%10.63
$155.00$160.00$165.00Oct 16$0.31$4.6914%15.13
$170.00$175.00$180.00Oct 9$0.21$4.7910%22.81
$157.50$160.00$162.50Sep 25$0.08$2.4210%30.25
$152.50$155.00$157.50Oct 2$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.17$4.8311%28.41
$160.00$165.00$170.00Sep 18$0.39$4.6118%11.82
$155.00$157.50$160.00Sep 11$0.18$2.3218%12.89
$170.00$175.00$180.00Oct 16$0.20$4.8010%24.00
$155.00$157.50$160.00Sep 18$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-7.27, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.93$4.07
$165.00$170.001:2Sep 18-$0.59$4.41
$170.00$175.001:2Sep 18-$0.42$4.58
$175.00$180.001:2Sep 18-$0.33$4.67
$180.00$182.501:2Sep 11-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$7.27$7.73
$150.00$146.001:2Sep 18-$1.24$2.76
$130.00$129.001:2Sep 11-$0.05$0.95
$124.00$123.001:2Sep 11-$0.05$0.95
$125.00$124.001:2Sep 11-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.81%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 23$8.900.454.4%5.81%10.19%14399
$162.50Oct 23$7.950.426.0%5.19%11.20%3258
$165.00Oct 23$7.150.397.7%4.66%12.31%5450
$155.00Oct 23$10.650.511.1%6.95%8.07%5996
$157.50Oct 23$9.300.482.8%6.07%8.82%116
$170.00Oct 23$5.750.3310.9%3.75%14.66%4614
$160.00Oct 16$8.050.444.4%5.25%9.64%2.3K20.6K
$155.00Oct 16$9.950.511.1%6.49%7.61%5273.3K
$165.00Oct 16$6.450.377.7%4.21%11.85%7858.2K
$175.00Oct 23$4.550.2814.2%2.97%17.14%884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,442
Total Puts 173,990
Put/Call Ratio 0.62
Net Difference 106,452

Prior's Put/Call Breakdown

Total Calls 264,176
Total Puts 189,854
Put/Call Ratio 0.72
Net Difference 74,322

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All