SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.35 +3.65%

(9/8 11:55) ◀

Tuesday, September 8, 2026 (12:00pm)

▶ (9/8 12:05)

◀ 9/8 12:00 ▶

Option Volume

Detail

ℹ

Current (09/08 12:00pm) 472,641

Calls: 286,645 (61%)

Puts: 185,996 (39%)

Prior (09/04) 458,674

Calls: 265,700 (58%)

Puts: 192,974 (42%)

Current vs Prior +3.05%

Calls: +7.88% (Calls)

Puts: -3.62% (Puts)

Prior 7-Day Total 5,697,117

Calls: 3,463,419 (61%)

Puts: 2,233,698 (39%)

Prior 7-Day Average 813,873

Calls: 494,774 (61%)

Puts: 319,099 (39%)

Current vs Prior 7-Day Avg -41.93%

Calls: -42.07%

Puts: -41.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 12:00pm) $235.82M

Calls: $164.23M (70%)

Puts: $71.59M (30%)

Prior (09/04) $134.91M

Calls: $78.45M (58%)

Puts: $56.46M (42%)

Current vs Prior +74.79%

Calls: +109.33%

Puts: +26.80%

Prior 7-Day Total $2.48B

Calls: $1.25B (50%)

Puts: $1.23B (50%)

Prior 7-Day Average $354.29M

Calls: $178.49M (50%)

Puts: $175.80M (50%)

Current vs Prior 7-Day Avg -33.44%

Calls: -7.99%

Puts: -59.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 12:00pm) 0.65

Prior (09/04) 0.73

Current vs Prior -10.66%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -0.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 12:00pm) 4,057,310

Calls: 1,896,288 (47%)

Puts: 2,161,022 (53%)

Prior (09/04) 4,414,868

Calls: 2,098,950 (48%)

Puts: 2,315,918 (52%)

Current vs Prior -8.10%

Prior 7-Day Total 29,165,019

Calls: 13,957,670 (48%)

Puts: 15,207,349 (52%)

Prior 7-Day Average 4,166,431

Calls: 1,993,952 (48%)

Puts: 2,172,478 (52%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.67% | 8.38%8.38% | 15.44%

Prior 5.46% | 8.99%8.99% | 15.23%

Current vs Prior +3.88% | -6.79%-6.79% | +1.40%

Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%

Current vs 7-Day Avg +37.65% | +20.56%-8.60% | -3.36%

Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%

Current vs 7-Day Eod +3.88% | -6.79%-6.79% | +1.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.15% | 1.56%

Calls: 1.21% | 1.60%

Puts: 1.09% | 1.52%

Prior 36.32% | 1.25%

Calls: 37.50% | 1.20%

Puts: 35.14% | 1.29%

Current vs Prior -96.83% | +24.80%

Prior 7-Day Avg 12.84% | 5.92%

Calls: 12.82% | 5.59%

Puts: 12.86% | 6.25%

Current vs 7-Day Avg -91.04% | -73.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($164.23M). Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 11	2.96	2.98	$2.97	0.7%	26.1K	0.44	9.8K
$143.00	Sep 18	12.30	12.40	$12.35	0.8%	147	0.78	1.3K
$144.00	Sep 18	11.50	11.60	$11.55	0.9%	133	0.76	482
$145.00	Sep 18	10.80	10.90	$10.85	0.9%	3.1K	0.74	26.1K
$146.00	Sep 18	10.10	10.20	$10.15	1.0%	2.0K	0.71	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	8.05	8.10	$8.07	0.6%	704	0.74	436
$150.00	Sep 11	2.14	2.16	$2.15	0.9%	5.0K	0.34	6.1K
$160.00	Sep 18	9.75	9.85	$9.80	1.0%	397	0.65	8.9K
$155.00	Sep 11	4.55	4.60	$4.57	1.1%	938	0.56	749
$165.00	Sep 18	13.55	13.70	$13.63	1.1%	32	0.75	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.46, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.16	0.18	$0.17	11.8%	1.4K	0.04	1.9K
$177.50	Sep 11	0.12	0.13	$0.13	7.7%	201	0.03	1.4K
$172.50	Sep 11	0.23	0.25	$0.24	8.3%	1.7K	0.05	2.0K
$180.00	Sep 11	0.09	0.10	$0.10	10.0%	1.5K	0.02	1.7K
$170.00	Sep 11	0.33	0.34	$0.34	2.9%	5.8K	0.07	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Sep 11	0.19	0.20	$0.20	5.0%	1.6K	0.04	1.6K
$136.00	Sep 11	0.16	0.17	$0.17	5.9%	1.4K	0.04	1.8K
$134.00	Sep 11	0.12	0.14	$0.13	15.4%	859	0.03	1.8K
$141.00	Sep 11	0.38	0.40	$0.39	5.1%	1.8K	0.09	3.0K
$138.00	Sep 11	0.23	0.24	$0.24	4.2%	1.9K	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 11	29.45	31.00	$30.23	5.1%	13	1.00	34
$124.00	Sep 11	28.70	30.15	$29.42	4.9%	1	1.00	59
$125.00	Sep 11	28.35	28.90	$28.63	1.9%	12	1.00	185
$126.00	Sep 11	27.00	28.25	$27.63	4.5%	1	1.00	107
$127.00	Sep 11	26.15	26.65	$26.40	1.9%	2	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 11	26.15	27.45	$26.80	4.9%	3	0.98	29
$177.50	Sep 11	23.50	25.45	$24.48	8.0%	5	0.97	--
$175.00	Sep 11	21.25	22.60	$21.93	6.2%	2	0.96	20
$172.50	Sep 11	18.80	19.70	$19.25	4.7%	4	0.95	--
$170.00	Sep 11	16.45	17.70	$17.08	7.3%	10	0.93	55

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 383.2K, top 30.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	1.46	1.48	$1.47	1.4%	30.4K	0.26	11.1K
$155.00	Sep 11	2.96	2.98	$2.97	0.7%	26.1K	0.44	9.8K
$150.00	Sep 11	5.50	5.60	$5.55	1.8%	20.7K	0.66	11.4K
$152.50	Sep 11	4.10	4.15	$4.13	1.2%	12.7K	0.55	4.0K
$150.00	Sep 18	7.55	7.65	$7.60	1.3%	12.1K	0.61	43.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	0.84	0.86	$0.85	2.4%	15.6K	0.17	9.8K
$148.00	Sep 11	1.49	1.52	$1.51	2.0%	14.0K	0.27	5.2K
$140.00	Sep 11	0.32	0.33	$0.33	3.0%	9.2K	0.07	28.1K
$139.00	Sep 11	0.27	0.28	$0.28	3.6%	8.0K	0.06	2.9K
$142.00	Sep 18	1.63	1.68	$1.65	3.0%	7.1K	0.20	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 22.0%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 11	Oct 23	69.2%	55.5%	24.5%	11.9K	2.2K
$145.00	Sep 11	Oct 23	64.5%	51.9%	24.3%	1.6K	4.1K
$152.50	Sep 11	Oct 23	63.9%	51.9%	23.2%	12.7K	4.0K
$146.00	Sep 11	Oct 23	64.0%	52.0%	23.1%	2.4K	2.5K
$147.00	Sep 11	Oct 23	63.7%	51.9%	22.8%	3.9K	943

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 11	Oct 9	69.2%	55.4%	24.8%	85	82
$145.00	Sep 11	Oct 23	64.5%	51.9%	24.3%	15.7K	9.8K
$146.00	Sep 11	Oct 23	64.0%	52.0%	23.1%	4.9K	710
$152.50	Sep 11	Oct 23	63.9%	51.9%	23.1%	6.3K	913
$147.00	Sep 11	Oct 23	63.7%	51.9%	22.8%	5.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.50, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$135.00	Oct 9	$1.20	$1.80	$1.20	84%	1.50	$133.20
$128.00	$129.00	Sep 25	$0.20	$0.80	$0.20	92%	4.00	$128.20
$136.00	$140.00	Oct 23	$2.30	$1.70	$2.30	77%	0.74	$138.30
$127.00	$128.00	Oct 9	$0.30	$0.70	$0.30	88%	2.33	$127.30
$133.00	$134.00	Oct 2	$0.28	$0.72	$0.28	86%	2.57	$133.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 9	$1.50	$1.00	$1.50	64%	0.67	$163.50
$143.00	$142.00	Oct 23	$0.27	$0.73	$0.27	32%	2.70	$142.73
$130.00	$129.00	Oct 23	$0.15	$0.85	$0.15	17%	5.67	$129.85
$139.00	$138.00	Oct 23	$0.25	$0.75	$0.25	27%	3.00	$138.75
$136.00	$135.00	Oct 2	$0.16	$0.84	$0.16	18%	5.25	$135.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Sep 11	$0.10	$0.10	$2.40	93%	0.04	$170.10
$165.00	$167.50	Sep 11	$0.22	$0.22	$2.28	86%	0.10	$165.22
$167.50	$170.00	Sep 11	$0.14	$0.14	$2.36	90%	0.06	$167.64
$162.50	$165.00	Sep 11	$0.32	$0.32	$2.18	81%	0.15	$162.82
$160.00	$162.50	Sep 11	$0.45	$0.45	$2.05	74%	0.22	$160.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.17	$2.17	$2.83	58%	0.77	$147.83
$145.00	$140.00	Oct 16	$1.75	$1.75	$3.25	66%	0.54	$143.25
$140.00	$135.00	Oct 16	$1.38	$1.38	$3.62	73%	0.38	$138.62
$135.00	$130.00	Oct 16	$1.01	$1.01	$3.99	80%	0.25	$133.99
$152.50	$150.00	Oct 23	$1.28	$1.28	$1.22	55%	1.05	$151.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.28, cheapest $3.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 11	Sep 25	$3.40	63.3%	53.2%
$157.50	Sep 11	Sep 18	$1.99	66.5%	57.8%
$152.50	Sep 11	Sep 18	$2.12	63.9%	55.6%
$155.00	Sep 11	Sep 18	$2.10	65.5%	57.4%
$150.00	Sep 11	Sep 18	$2.05	63.2%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 11	Sep 25	$3.22	63.3%	53.2%
$157.50	Sep 11	Sep 18	$1.95	66.5%	57.8%
$155.00	Sep 11	Sep 18	$2.03	66.0%	57.4%
$152.50	Sep 11	Sep 18	$2.02	63.9%	55.6%
$150.00	Sep 11	Sep 18	$1.95	63.2%	55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.80% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 11	$4.13	$3.23	$7.36	$145.14	$159.86	4.80%
$155.00	Sep 11	$2.97	$4.57	$7.54	$147.46	$162.54	4.92%
$150.00	Sep 11	$5.55	$2.15	$7.70	$142.30	$157.70	5.02%
$149.00	Sep 11	$6.20	$1.81	$8.01	$140.99	$157.01	5.22%
$157.50	Sep 11	$2.11	$6.20	$8.31	$149.19	$165.81	5.42%
$148.00	Sep 11	$6.90	$1.51	$8.41	$139.59	$156.41	5.48%
$147.00	Sep 11	$7.65	$1.25	$8.90	$138.10	$155.90	5.80%
$146.00	Sep 11	$8.40	$1.03	$9.43	$136.57	$155.43	6.15%
$160.00	Sep 11	$1.47	$8.07	$9.54	$150.46	$169.54	6.22%
$145.00	Sep 11	$9.30	$0.85	$10.15	$134.85	$155.15	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.27% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 11	$0.70	$1.25	$1.95	$145.05	$166.95
$162.50	$147.00	Sep 11	$1.02	$1.25	$2.27	$144.73	$164.77
$165.00	$148.00	Sep 11	$0.70	$1.51	$2.21	$145.79	$167.21
$162.50	$148.00	Sep 11	$1.02	$1.51	$2.53	$145.47	$165.03
$160.00	$147.00	Sep 11	$1.47	$1.25	$2.72	$144.28	$162.72
$160.00	$148.00	Sep 11	$1.47	$1.51	$2.98	$145.02	$162.98
$165.00	$149.00	Sep 11	$0.70	$1.81	$2.51	$146.49	$167.51
$162.50	$149.00	Sep 11	$1.02	$1.81	$2.83	$146.17	$165.33
$160.00	$149.00	Sep 11	$1.47	$1.81	$3.28	$145.72	$163.28
$165.00	$150.00	Sep 11	$0.70	$2.15	$2.85	$147.15	$167.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.10, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
143/144	170/172	Sep 11	$0.23	$2.27	78%	0.10	$143.77	$170.23
132/133	178/180	Sep 25	$0.32	$2.18	74%	0.15	$132.68	$177.82
132/133	180/182	Sep 25	$0.27	$2.23	76%	0.12	$132.73	$180.27
133/134	178/180	Sep 25	$0.34	$2.16	73%	0.16	$133.66	$177.84
133/134	180/182	Sep 25	$0.29	$2.21	75%	0.13	$133.71	$180.29
132/133	175/178	Sep 25	$0.36	$2.14	72%	0.17	$132.64	$175.36
143/144	168/170	Sep 11	$0.27	$2.23	76%	0.12	$143.73	$167.77
133/134	175/178	Sep 25	$0.38	$2.12	71%	0.18	$133.62	$175.38
134/135	178/180	Sep 25	$0.35	$2.15	72%	0.16	$134.65	$177.85
134/135	180/182	Sep 25	$0.30	$2.20	74%	0.14	$134.70	$180.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.28	$4.72	13%	16.86
$150.00	$155.00	$160.00	Oct 16	$0.32	$4.68	14%	14.63
$165.00	$170.00	$175.00	Sep 18	$0.28	$4.72	13%	16.86
$155.00	$157.50	$160.00	Sep 25	$0.07	$2.43	10%	34.71
$170.00	$175.00	$180.00	Oct 2	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.26	$4.74	13%	18.23
$157.50	$160.00	$162.50	Sep 11	$0.13	$2.37	15%	18.23
$155.00	$157.50	$160.00	Sep 18	$0.10	$2.40	13%	24.00
$160.00	$165.00	$170.00	Oct 16	$0.29	$4.71	12%	16.24
$150.00	$152.50	$155.00	Sep 11	$0.26	$2.24	21%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-6.93, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$0.90	$4.10
$165.00	$170.00	1:2	Sep 18	-$0.59	$4.41
$170.00	$175.00	1:2	Sep 18	-$0.40	$4.60
$175.00	$180.00	1:2	Sep 18	-$0.31	$4.69
$165.00	$167.50	1:2	Sep 11	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Oct 23	-$6.93	$8.07
$150.00	$146.00	1:2	Sep 18	-$1.24	$2.76
$130.00	$129.00	1:2	Sep 11	-$0.05	$0.95
$125.00	$124.00	1:2	Sep 11	-$0.05	$0.95
$127.00	$126.00	1:2	Sep 11	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.80%, avg 2.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 23	$8.90	0.45	4.3%	5.80%	10.14%	145	99
$162.50	Oct 23	$7.95	0.42	6.0%	5.18%	11.15%	33	58
$157.50	Oct 23	$9.75	0.48	2.7%	6.36%	9.06%	16	6
$165.00	Oct 23	$7.15	0.39	7.6%	4.66%	12.26%	61	50
$155.00	Oct 23	$10.75	0.51	1.1%	7.01%	8.09%	60	96
$170.00	Oct 23	$5.80	0.33	10.9%	3.78%	14.64%	46	14
$160.00	Oct 16	$8.05	0.44	4.3%	5.25%	9.59%	2.3K	20.6K
$155.00	Oct 16	$10.00	0.51	1.1%	6.52%	7.60%	551	3.3K
$165.00	Oct 16	$6.40	0.38	7.6%	4.17%	11.77%	878	8.2K
$175.00	Oct 23	$4.65	0.28	14.1%	3.03%	17.15%	88	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,645

Total Puts 185,996

Put/Call Ratio 0.65

Net Difference 100,649

Prior's Put/Call Breakdown

Total Calls 265,700

Total Puts 192,974

Put/Call Ratio 0.73

Net Difference 72,726

Prior 7-Day Put/Call Summary

Total Calls 3,463,419

Total Puts 2,233,698

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card