SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$153.87 +4.00%

(9/8 12:00) ◀

Tuesday, September 8, 2026 (12:05pm)

▶ (9/8 12:10)

◀ 9/8 12:05 ▶

Option Volume

Detail

ℹ

Current (09/08 12:05pm) 489,134

Calls: 295,761 (60%)

Puts: 193,373 (40%)

Prior (09/04) 458,674

Calls: 265,700 (58%)

Puts: 192,974 (42%)

Current vs Prior +6.64%

Calls: +11.31% (Calls)

Puts: +0.21% (Puts)

Prior 7-Day Total 5,697,117

Calls: 3,463,419 (61%)

Puts: 2,233,698 (39%)

Prior 7-Day Average 813,873

Calls: 494,774 (61%)

Puts: 319,099 (39%)

Current vs Prior 7-Day Avg -39.90%

Calls: -40.22%

Puts: -39.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 12:05pm) $245.74M

Calls: $173.87M (71%)

Puts: $71.86M (29%)

Prior (09/04) $134.91M

Calls: $78.45M (58%)

Puts: $56.46M (42%)

Current vs Prior +82.15%

Calls: +121.63%

Puts: +27.29%

Prior 7-Day Total $2.48B

Calls: $1.25B (50%)

Puts: $1.23B (50%)

Prior 7-Day Average $354.29M

Calls: $178.49M (50%)

Puts: $175.80M (50%)

Current vs Prior 7-Day Avg -30.64%

Calls: -2.59%

Puts: -59.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 12:05pm) 0.65

Prior (09/04) 0.73

Current vs Prior -9.98%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +0.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 12:05pm) 4,057,310

Calls: 1,896,288 (47%)

Puts: 2,161,022 (53%)

Prior (09/04) 4,414,868

Calls: 2,098,950 (48%)

Puts: 2,315,918 (52%)

Current vs Prior -8.10%

Prior 7-Day Total 29,165,019

Calls: 13,957,670 (48%)

Puts: 15,207,349 (52%)

Prior 7-Day Average 4,166,431

Calls: 1,993,952 (48%)

Puts: 2,172,478 (52%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.67% | 8.40%8.40% | 15.37%

Prior 5.46% | 8.99%8.99% | 15.23%

Current vs Prior +3.89% | -6.59%-6.59% | +0.93%

Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%

Current vs 7-Day Avg +37.65% | +20.81%-8.41% | -3.81%

Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%

Current vs 7-Day Eod +3.89% | -6.59%-6.59% | +0.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.73% | 1.17%

Calls: 1.13% | 0.76%

Puts: 2.33% | 1.57%

Prior 36.32% | 1.25%

Calls: 37.50% | 1.20%

Puts: 35.14% | 1.29%

Current vs Prior -95.24% | -6.40%

Prior 7-Day Avg 12.84% | 5.92%

Calls: 12.82% | 5.59%

Puts: 12.86% | 6.25%

Current vs 7-Day Avg -86.52% | -80.23%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($173.87M). Elevated premium activity with dollar volume up 82% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 11	7.30	7.35	$7.32	0.7%	7.9K	0.75	2.4K
$149.00	Sep 11	6.60	6.65	$6.63	0.8%	7.4K	0.72	2.4K
$152.50	Sep 18	6.55	6.60	$6.57	0.8%	1.8K	0.56	4.8K
$143.00	Sep 18	12.75	12.85	$12.80	0.8%	148	0.79	1.3K
$144.00	Sep 18	11.95	12.05	$12.00	0.8%	143	0.77	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	9.45	9.50	$9.48	0.5%	402	0.64	8.9K
$157.50	Sep 18	7.80	7.85	$7.82	0.6%	74	0.58	89
$165.00	Sep 18	13.15	13.25	$13.20	0.8%	32	0.74	4.2K
$157.50	Sep 11	5.85	5.90	$5.88	0.9%	106	0.63	71
$162.50	Sep 11	9.65	9.75	$9.70	1.0%	111	0.79	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.18	0.20	$0.19	10.5%	1.4K	0.04	1.9K
$177.50	Sep 11	0.13	0.14	$0.14	7.1%	274	0.03	1.4K
$172.50	Sep 11	0.26	0.28	$0.27	7.4%	1.8K	0.06	2.0K
$170.00	Sep 11	0.38	0.39	$0.39	2.6%	6.0K	0.08	4.4K
$167.50	Sep 11	0.54	0.55	$0.55	1.8%	2.8K	0.11	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 11	0.12	0.14	$0.13	15.4%	5.5K	0.03	6.5K
$138.00	Sep 11	0.20	0.21	$0.21	4.8%	2.0K	0.05	4.5K
$139.00	Sep 11	0.24	0.25	$0.25	4.0%	8.0K	0.06	2.9K
$137.00	Sep 11	0.18	0.19	$0.19	5.3%	1.6K	0.04	1.6K
$140.00	Sep 11	0.29	0.30	$0.30	3.3%	9.8K	0.07	28.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Sep 18	26.30	30.70	$28.50	15.4%	--	1.00	18
$125.00	Sep 18	28.35	29.35	$28.85	3.5%	43	1.00	4.1K
$126.00	Sep 18	26.45	29.00	$27.73	9.2%	4	1.00	9
$124.00	Sep 11	29.00	30.10	$29.55	3.7%	1	0.99	59
$125.00	Sep 11	28.80	29.15	$28.98	1.2%	12	0.99	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 11	23.55	24.95	$24.25	5.8%	5	1.00	--
$180.00	Sep 11	26.05	27.45	$26.75	5.2%	3	1.00	29
$175.00	Sep 11	21.10	22.60	$21.85	6.9%	2	0.93	20
$172.50	Sep 11	18.70	20.60	$19.65	9.7%	4	0.93	--
$180.00	Sep 18	26.45	27.85	$27.15	5.2%	2.0K	0.92	7.3K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 396.8K, top 31.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	1.62	1.64	$1.63	1.2%	31.6K	0.28	11.1K
$155.00	Sep 11	3.20	3.25	$3.23	1.5%	27.7K	0.47	9.8K
$150.00	Sep 11	5.90	5.95	$5.93	0.8%	21.0K	0.68	11.4K
$152.50	Sep 11	4.40	4.45	$4.43	1.1%	13.0K	0.57	4.0K
$150.00	Sep 18	7.90	8.00	$7.95	1.3%	12.2K	0.62	43.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	0.77	0.78	$0.78	1.3%	15.8K	0.15	9.8K
$148.00	Sep 11	1.38	1.40	$1.39	1.4%	14.7K	0.25	5.2K
$140.00	Sep 11	0.29	0.30	$0.30	3.3%	9.8K	0.07	28.1K
$139.00	Sep 11	0.24	0.25	$0.25	4.0%	8.0K	0.06	2.9K
$142.00	Sep 18	1.56	1.59	$1.58	1.9%	7.1K	0.19	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 24.1%, max 27.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 11	Oct 23	70.7%	55.4%	27.5%	9.0K	2.7K
$152.50	Sep 11	Oct 23	64.8%	51.5%	25.8%	13.0K	4.0K
$145.00	Sep 11	Oct 23	65.1%	52.0%	25.1%	1.6K	4.1K
$146.00	Sep 11	Oct 23	64.6%	51.8%	24.7%	2.5K	2.5K
$162.50	Sep 11	Oct 23	68.9%	55.5%	24.3%	12.0K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 11	Oct 23	70.7%	55.4%	27.6%	74	106
$152.50	Sep 11	Oct 23	64.8%	51.5%	25.9%	6.9K	913
$145.00	Sep 11	Oct 23	65.1%	52.0%	25.1%	15.9K	9.8K
$162.50	Sep 11	Oct 9	68.9%	55.2%	24.8%	111	82
$146.00	Sep 11	Oct 23	64.6%	51.8%	24.7%	5.0K	710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.65, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$135.00	Oct 9	$1.13	$1.87	$1.13	85%	1.65	$133.13
$136.00	$140.00	Oct 23	$1.93	$2.07	$1.93	77%	1.07	$137.93
$132.00	$135.00	Oct 23	$1.45	$1.55	$1.45	82%	1.07	$133.45
$127.00	$128.00	Oct 9	$0.30	$0.70	$0.30	89%	2.33	$127.30
$134.00	$135.00	Sep 11	$0.45	$0.55	$0.45	97%	1.22	$134.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Oct 23	$0.20	$0.80	$0.20	24%	4.00	$136.80
$138.00	$137.00	Oct 23	$0.23	$0.77	$0.23	25%	3.35	$137.77
$130.00	$129.00	Oct 9	$0.11	$0.89	$0.11	13%	8.09	$129.89
$129.00	$128.00	Oct 23	$0.14	$0.86	$0.14	16%	6.14	$128.86
$134.00	$133.00	Sep 25	$0.10	$0.90	$0.10	12%	9.00	$133.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 9	$1.30	$1.30	$1.20	49%	1.08	$156.30
$170.00	$172.50	Sep 11	$0.12	$0.12	$2.38	92%	0.05	$170.12
$167.50	$170.00	Sep 11	$0.16	$0.16	$2.34	89%	0.07	$167.66
$165.00	$167.50	Sep 11	$0.24	$0.24	$2.26	85%	0.11	$165.24
$160.00	$162.50	Sep 11	$0.50	$0.50	$2.00	72%	0.25	$160.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.20	$2.20	$2.80	59%	0.79	$147.80
$145.00	$140.00	Oct 16	$1.70	$1.70	$3.30	67%	0.52	$143.30
$140.00	$135.00	Oct 16	$1.35	$1.35	$3.65	74%	0.37	$138.65
$135.00	$130.00	Oct 16	$0.97	$0.97	$4.03	80%	0.24	$134.03
$139.00	$138.00	Oct 23	$0.42	$0.42	$0.58	74%	0.72	$138.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.03, cheapest $2.03)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 11	Sep 18	$2.14	64.8%	56.0%
$157.50	Sep 11	Sep 18	$2.03	66.6%	57.9%
$150.00	Sep 11	Sep 18	$2.02	64.2%	55.9%
$155.00	Sep 11	Sep 18	$2.12	65.8%	57.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 11	Sep 18	$2.03	64.8%	56.0%
$157.50	Sep 11	Sep 18	$1.94	66.6%	57.8%
$150.00	Sep 11	Sep 18	$1.93	64.2%	55.8%
$155.00	Sep 11	Sep 18	$2.05	65.8%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.84% of stock, avg 11.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 11	$4.43	$3.02	$7.45	$145.05	$159.95	4.84%
$155.00	Sep 11	$3.23	$4.30	$7.53	$147.47	$162.53	4.89%
$150.00	Sep 11	$5.93	$2.00	$7.93	$142.07	$157.93	5.15%
$157.50	Sep 11	$2.32	$5.88	$8.20	$149.30	$165.70	5.33%
$149.00	Sep 11	$6.63	$1.67	$8.30	$140.70	$157.30	5.39%
$148.00	Sep 11	$7.32	$1.39	$8.71	$139.29	$156.71	5.66%
$147.00	Sep 11	$8.10	$1.15	$9.25	$137.75	$156.25	6.01%
$160.00	Sep 11	$1.63	$7.70	$9.33	$150.67	$169.33	6.06%
$146.00	Sep 11	$8.85	$0.95	$9.80	$136.20	$155.80	6.37%
$145.00	Sep 11	$9.70	$0.78	$10.48	$134.52	$155.48	6.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.26% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 11	$0.79	$1.15	$1.94	$145.06	$166.94
$162.50	$147.00	Sep 11	$1.13	$1.15	$2.28	$144.72	$164.78
$165.00	$148.00	Sep 11	$0.79	$1.39	$2.18	$145.82	$167.18
$162.50	$148.00	Sep 11	$1.13	$1.39	$2.52	$145.48	$165.02
$165.00	$149.00	Sep 11	$0.79	$1.67	$2.46	$146.54	$167.46
$160.00	$147.00	Sep 11	$1.63	$1.15	$2.78	$144.22	$162.78
$162.50	$149.00	Sep 11	$1.13	$1.67	$2.80	$146.20	$165.30
$160.00	$148.00	Sep 11	$1.63	$1.39	$3.02	$144.98	$163.02
$160.00	$149.00	Sep 11	$1.63	$1.67	$3.30	$145.70	$163.30
$165.00	$150.00	Sep 11	$0.79	$2.00	$2.79	$147.21	$167.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.16, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	178/180	Sep 25	$0.35	$2.15	74%	0.16	$132.65	$177.85
143/144	170/172	Sep 11	$0.24	$2.26	79%	0.11	$143.76	$170.24
132/133	180/182	Sep 25	$0.29	$2.21	77%	0.13	$132.71	$180.29
132/133	175/178	Sep 25	$0.39	$2.11	72%	0.18	$132.61	$175.39
134/135	178/180	Sep 25	$0.37	$2.13	72%	0.17	$134.63	$177.87
133/134	178/180	Sep 25	$0.34	$2.16	74%	0.16	$133.66	$177.84
143/144	168/170	Sep 11	$0.28	$2.22	76%	0.13	$143.72	$167.78
134/135	180/182	Sep 25	$0.31	$2.19	74%	0.14	$134.69	$180.31
144/145	170/172	Sep 11	$0.26	$2.24	76%	0.12	$144.74	$170.26
133/134	180/182	Sep 25	$0.28	$2.22	76%	0.13	$133.72	$180.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.19	$4.81	15%	25.32
$170.00	$175.00	$180.00	Oct 2	$0.20	$4.80	10%	24.00
$152.50	$155.00	$157.50	Sep 25	$0.07	$2.43	11%	34.71
$170.00	$175.00	$180.00	Sep 18	$0.18	$4.82	9%	26.78
$160.00	$165.00	$170.00	Oct 16	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.32	$4.68	15%	14.62
$157.50	$160.00	$162.50	Sep 25	$0.06	$2.44	10%	40.67
$170.00	$175.00	$180.00	Sep 18	$0.20	$4.80	9%	24.00
$152.50	$155.00	$157.50	Sep 25	$0.10	$2.40	11%	24.00
$157.50	$160.00	$162.50	Oct 2	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.57, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$0.98	$4.02
$165.00	$170.00	1:2	Sep 18	-$0.62	$4.38
$170.00	$175.00	1:2	Sep 18	-$0.43	$4.57
$175.00	$180.00	1:2	Sep 18	-$0.29	$4.71
$170.00	$172.50	1:2	Sep 11	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Oct 23	-$6.57	$8.43
$150.00	$146.00	1:2	Sep 18	-$1.15	$2.85
$125.00	$124.00	1:2	Sep 11	-$0.05	$0.95
$130.00	$129.00	1:2	Sep 11	-$0.06	$0.94
$128.00	$127.00	1:2	Sep 11	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.17%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$162.50	Oct 23	$7.95	0.42	5.6%	5.17%	10.78%	33	58
$165.00	Oct 23	$7.15	0.39	7.2%	4.65%	11.88%	61	50
$160.00	Oct 23	$8.50	0.45	4.0%	5.52%	9.51%	146	99
$170.00	Oct 23	$5.75	0.34	10.5%	3.74%	14.22%	47	14
$155.00	Oct 23	$10.55	0.52	0.7%	6.86%	7.59%	61	96
$157.50	Oct 23	$9.30	0.48	2.4%	6.04%	8.40%	18	6
$160.00	Oct 16	$8.20	0.45	4.0%	5.33%	9.31%	2.5K	20.6K
$165.00	Oct 16	$6.60	0.38	7.2%	4.29%	11.52%	908	8.2K
$155.00	Oct 16	$10.15	0.52	0.7%	6.60%	7.33%	569	3.3K
$175.00	Oct 23	$4.60	0.28	13.7%	2.99%	16.72%	89	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,761

Total Puts 193,373

Put/Call Ratio 0.65

Net Difference 102,388

Prior's Put/Call Breakdown

Total Calls 265,700

Total Puts 192,974

Put/Call Ratio 0.73

Net Difference 72,726

Prior 7-Day Put/Call Summary

Total Calls 3,463,419

Total Puts 2,233,698

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card