Tour v526
SPCX
SPACE EX TECH SPACEX A
$153.47 +3.73%
(9/8 12:05) ◀
|
Tuesday, September 8, 2026 (12:10pm)
January 2026
|
▶ (9/8 12:15)
◀ 9/8 12:10 ▶

Option Volume

Detail
ℹ
Current (09/08 12:10pm) 501,215
Calls: 305,027 (61%)
Puts: 196,188 (39%)
Prior (09/04) 470,754
Calls: 272,429 (58%)
Puts: 198,325 (42%)
Current vs Prior +6.47%
Calls: +11.97% (Calls)
Puts: -1.08% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -38.42%
Calls: -38.35%
Puts: -38.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 12:10pm) $245.74M
Calls: $172.28M (70%)
Puts: $73.47M (30%)
Prior (09/04) $136.63M
Calls: $78.22M (57%)
Puts: $58.42M (43%)
Current vs Prior +79.85%
Calls: +120.26%
Puts: +25.76%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -30.64%
Calls: -3.48%
Puts: -58.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 12:10pm) 0.64
Prior (09/04) 0.73
Current vs Prior -11.65%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 12:10pm) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.68% | 8.36%8.36% | 15.41%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +3.92% | -7.00%-7.00% | +1.20%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +37.70% | +20.28%-8.82% | -3.56%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +3.92% | -7.00%-7.00% | +1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.18%
Calls: 1.20% | 1.59%
Puts: 1.10% | 0.77%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -96.83% | -5.60%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -91.04% | -80.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($172.28M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 1812.4012.45$12.430.4%1480.791.3K
$144.00Sep 1811.6511.70$11.680.4%1440.76482
$145.00Sep 1810.9010.95$10.930.5%3.1K0.7426.1K
$146.00Sep 1810.2010.25$10.230.5%2.0K0.72938
$146.00Sep 118.508.55$8.530.6%2.5K0.802.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1813.5013.55$13.530.4%330.754.2K
$148.00Sep 111.471.48$1.480.7%14.8K0.265.2K
$146.00Sep 182.612.63$2.620.8%1.1K0.281.2K
$155.00Sep 186.506.55$6.530.8%3920.522.2K
$157.50Sep 116.106.15$6.130.8%1120.6571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.120.14$0.1315.4%2820.031.4K
$175.00Sep 110.170.18$0.185.6%1.5K0.041.9K
$172.50Sep 110.240.26$0.258.0%1.8K0.062.0K
$180.00Sep 110.090.10$0.1010.0%1.7K0.021.7K
$170.00Sep 110.350.36$0.362.8%6.8K0.084.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 110.110.13$0.1216.7%8600.031.8K
$137.00Sep 110.170.19$0.1811.1%1.6K0.041.6K
$138.00Sep 110.210.22$0.224.5%2.0K0.054.5K
$139.00Sep 110.250.26$0.263.8%8.2K0.062.9K
$136.00Sep 110.150.16$0.166.3%1.4K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1129.4531.20$30.335.8%131.0034
$124.00Sep 1129.2530.00$29.632.5%11.0059
$125.00Sep 1128.4029.00$28.702.1%121.00185
$126.00Sep 1126.7528.20$27.485.3%11.00107
$127.00Sep 1125.7527.20$26.485.5%21.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1126.0027.45$26.735.4%30.9829
$177.50Sep 1123.5024.95$24.236.0%50.97--
$175.00Sep 1121.0522.60$21.837.1%20.9620
$172.50Sep 1118.6520.60$19.639.9%40.94--
$170.00Sep 1116.2517.50$16.887.4%100.9255

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 407.0K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.501.52$1.511.3%32.1K0.2611.1K
$155.00Sep 113.003.05$3.031.7%29.2K0.459.8K
$150.00Sep 115.605.65$5.630.9%21.4K0.6611.4K
$152.50Sep 114.154.20$4.181.2%13.3K0.554.0K
$150.00Sep 187.607.70$7.651.3%12.3K0.6143.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.810.83$0.822.4%16.0K0.179.8K
$148.00Sep 111.471.48$1.480.7%14.8K0.265.2K
$140.00Sep 110.300.31$0.313.2%9.9K0.0728.1K
$139.00Sep 110.250.26$0.263.8%8.2K0.062.9K
$152.50Sep 113.153.20$3.181.6%7.1K0.45902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.0%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 2369.4%55.8%24.4%12.3K2.2K
$150.00Sep 11Oct 2363.2%50.9%24.1%21.5K11.5K
$145.00Sep 11Oct 2364.3%52.0%23.7%1.6K4.1K
$146.00Sep 11Oct 2363.9%51.7%23.5%2.5K2.5K
$148.00Sep 11Oct 2363.3%51.4%23.2%8.0K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 969.4%55.2%25.8%11282
$150.00Sep 11Oct 2363.2%50.9%24.0%6.2K6.2K
$145.00Sep 11Oct 2364.3%51.9%23.8%16.0K9.8K
$146.00Sep 11Oct 2363.9%51.7%23.6%5.1K710
$148.00Sep 11Oct 2363.3%51.4%23.3%14.8K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.68, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.12$1.88$1.1285%1.68$133.12
$136.00$140.00Oct 23$1.93$2.07$1.9377%1.07$137.93
$132.00$135.00Oct 23$1.67$1.33$1.6781%0.80$133.67
$127.00$128.00Oct 9$0.30$0.70$0.3090%2.33$127.30
$133.00$134.00Oct 2$0.30$0.70$0.3086%2.33$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Oct 23$0.15$0.85$0.1520%5.67$133.85
$128.00$127.00Oct 23$0.10$0.90$0.1014%9.00$127.90
$131.00$130.00Oct 23$0.15$0.85$0.1517%5.67$130.85
$141.00$140.00Oct 23$0.27$0.73$0.2729%2.70$140.73
$150.00$149.00Oct 23$0.40$0.60$0.4042%1.50$149.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.78, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 23$1.23$1.23$1.2748%0.97$156.23
$170.00$172.50Sep 11$0.11$0.11$2.3992%0.05$170.11
$167.50$170.00Sep 11$0.15$0.15$2.3590%0.06$167.65
$162.50$165.00Sep 11$0.33$0.33$2.1780%0.15$162.83
$165.00$167.50Sep 11$0.22$0.22$2.2886%0.10$165.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.19$2.19$2.8158%0.78$147.81
$140.00$135.00Oct 16$1.43$1.43$3.5773%0.40$138.57
$152.50$150.00Oct 23$1.42$1.42$1.0855%1.31$151.08
$145.00$140.00Oct 16$1.75$1.75$3.2566%0.54$143.25
$145.00$143.00Oct 23$0.88$0.88$1.1265%0.79$144.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.17, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.4063.2%53.2%
$157.50Sep 11Sep 18$2.0066.6%57.8%
$155.00Sep 11Sep 18$2.1065.7%57.4%
$152.50Sep 11Sep 18$2.1263.6%55.7%
$150.00Sep 11Sep 18$2.0263.2%55.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$1.9266.6%57.7%
$155.00Sep 11Sep 18$2.0065.7%57.3%
$152.50Sep 11Sep 18$2.0263.6%55.7%
$150.00Sep 11Sep 18$1.9763.2%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.80% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$4.18$3.18$7.36$145.14$159.864.80%
$155.00Sep 11$3.03$4.53$7.56$147.44$162.564.93%
$150.00Sep 11$5.63$2.10$7.73$142.27$157.735.04%
$149.00Sep 11$6.28$1.76$8.04$140.96$157.045.24%
$157.50Sep 11$2.15$6.13$8.28$149.22$165.785.40%
$148.00Sep 11$6.98$1.48$8.46$139.54$156.465.51%
$147.00Sep 11$7.73$1.22$8.95$138.05$155.955.83%
$160.00Sep 11$1.51$8.00$9.51$150.49$169.516.20%
$146.00Sep 11$8.53$1.00$9.53$136.47$155.536.21%
$145.00Sep 11$9.32$0.82$10.14$134.86$155.146.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.27% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.73$1.22$1.95$145.05$166.95
$162.50$147.00Sep 11$1.06$1.22$2.28$144.72$164.78
$165.00$148.00Sep 11$0.73$1.48$2.21$145.79$167.21
$162.50$148.00Sep 11$1.06$1.48$2.54$145.46$165.04
$160.00$147.00Sep 11$1.51$1.22$2.73$144.27$162.73
$165.00$149.00Sep 11$0.73$1.76$2.49$146.51$167.49
$160.00$148.00Sep 11$1.51$1.48$2.99$145.01$162.99
$162.50$149.00Sep 11$1.06$1.76$2.82$146.18$165.32
$160.00$149.00Sep 11$1.51$1.76$3.27$145.73$163.27
$165.00$150.00Sep 11$0.73$2.10$2.83$147.17$167.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143170/172Sep 11$0.21$2.2981%0.09$142.79$170.21
132/133180/182Sep 25$0.29$2.2176%0.13$132.71$180.29
142/143168/170Sep 11$0.25$2.2578%0.11$142.75$167.75
132/133178/180Sep 25$0.33$2.1774%0.15$132.67$177.83
143/144170/172Sep 11$0.23$2.2778%0.10$143.77$170.23
134/135180/182Sep 25$0.32$2.1874%0.15$134.68$180.32
133/134180/182Sep 25$0.29$2.2176%0.13$133.71$180.29
142/143165/168Sep 11$0.32$2.1874%0.15$142.68$165.32
134/135178/180Sep 25$0.36$2.1472%0.17$134.64$177.86
132/133175/178Sep 25$0.36$2.1472%0.17$132.64$175.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.22$4.7812%21.73
$170.00$175.00$180.00Oct 23$0.13$4.879%37.46
$145.00$150.00$155.00Oct 16$0.32$4.6815%14.62
$165.00$170.00$175.00Sep 18$0.29$4.7113%16.24
$170.00$175.00$180.00Oct 16$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.32$4.6818%14.62
$165.00$170.00$175.00Oct 16$0.16$4.8411%30.25
$170.00$175.00$180.00Oct 16$0.18$4.8210%26.78
$160.00$162.50$165.00Sep 11$0.09$2.4112%26.78
$155.00$160.00$165.00Oct 16$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-6.06, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.93$4.07
$165.00$170.001:2Sep 18-$0.61$4.39
$170.00$175.001:2Sep 18-$0.43$4.57
$175.00$180.001:2Sep 18-$0.32$4.68
$170.00$172.501:2Sep 11-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$6.06$8.94
$150.00$146.001:2Sep 18-$1.17$2.83
$126.00$125.001:2Sep 11-$0.05$0.95
$125.00$124.001:2Sep 11-$0.05$0.95
$130.00$129.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.18%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Oct 23$7.950.425.9%5.18%11.06%3358
$165.00Oct 23$7.150.397.5%4.66%12.17%6150
$160.00Oct 23$8.550.454.2%5.57%9.83%14699
$155.00Oct 23$10.550.521.0%6.87%7.87%6196
$157.50Oct 23$9.300.482.6%6.06%8.69%186
$170.00Oct 23$5.650.3310.8%3.68%14.45%4714
$160.00Oct 16$8.000.444.2%5.21%9.47%2.5K20.6K
$165.00Oct 16$6.450.387.5%4.20%11.72%9208.2K
$155.00Oct 16$9.950.511.0%6.48%7.48%5773.3K
$175.00Oct 23$4.700.2814.0%3.06%17.09%1394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,027
Total Puts 196,188
Put/Call Ratio 0.64
Net Difference 108,839

Prior's Put/Call Breakdown

Total Calls 272,429
Total Puts 198,325
Put/Call Ratio 0.73
Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All