SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$152.94 +3.37%

(9/8 12:10) ◀

Tuesday, September 8, 2026 (12:15pm)

▶ (9/8 12:20)

◀ 9/8 12:15 ▶

Option Volume

Detail

ℹ

Current (09/08 12:15pm) 522,884

Calls: 323,179 (62%)

Puts: 199,705 (38%)

Prior (09/04) 470,754

Calls: 272,429 (58%)

Puts: 198,325 (42%)

Current vs Prior +11.07%

Calls: +18.63% (Calls)

Puts: +0.70% (Puts)

Prior 7-Day Total 5,697,117

Calls: 3,463,419 (61%)

Puts: 2,233,698 (39%)

Prior 7-Day Average 813,873

Calls: 494,774 (61%)

Puts: 319,099 (39%)

Current vs Prior 7-Day Avg -35.75%

Calls: -34.68%

Puts: -37.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 12:15pm) $247.82M

Calls: $171.81M (69%)

Puts: $76.01M (31%)

Prior (09/04) $136.63M

Calls: $78.22M (57%)

Puts: $58.42M (43%)

Current vs Prior +81.37%

Calls: +119.66%

Puts: +30.11%

Prior 7-Day Total $2.48B

Calls: $1.25B (50%)

Puts: $1.23B (50%)

Prior 7-Day Average $354.29M

Calls: $178.49M (50%)

Puts: $175.80M (50%)

Current vs Prior 7-Day Avg -30.05%

Calls: -3.74%

Puts: -56.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 12:15pm) 0.62

Prior (09/04) 0.73

Current vs Prior -15.12%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -5.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 12:15pm) 4,057,310

Calls: 1,896,288 (47%)

Puts: 2,161,022 (53%)

Prior (09/04) 4,414,868

Calls: 2,098,950 (48%)

Puts: 2,315,918 (52%)

Current vs Prior -8.10%

Prior 7-Day Total 29,165,019

Calls: 13,957,670 (48%)

Puts: 15,207,349 (52%)

Prior 7-Day Average 4,166,431

Calls: 1,993,952 (48%)

Puts: 2,172,478 (52%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.64% | 8.34%8.34% | 15.40%

Prior 5.46% | 8.99%8.99% | 15.23%

Current vs Prior +3.32% | -7.19%-7.19% | +1.12%

Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%

Current vs 7-Day Avg +36.90% | +20.04%-9.00% | -3.64%

Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%

Current vs 7-Day Eod +3.32% | -7.19%-7.19% | +1.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.83% | 0.79%

Calls: 2.60% | 0.84%

Puts: 1.05% | 0.74%

Prior 36.32% | 1.25%

Calls: 37.50% | 1.20%

Puts: 35.14% | 1.29%

Current vs Prior -94.96% | -36.80%

Prior 7-Day Avg 12.84% | 5.92%

Calls: 12.82% | 5.59%

Puts: 12.86% | 6.25%

Current vs 7-Day Avg -85.74% | -86.65%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($171.81M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 11	2.76	2.77	$2.76	0.4%	30.2K	0.43	9.8K
$143.00	Sep 18	11.95	12.00	$11.98	0.4%	148	0.78	1.3K
$144.00	Sep 18	11.20	11.25	$11.23	0.4%	148	0.76	482
$148.00	Sep 11	6.55	6.60	$6.57	0.8%	8.0K	0.73	2.4K
$142.00	Sep 18	12.70	12.80	$12.75	0.8%	105	0.80	846

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	13.90	13.95	$13.93	0.4%	36	0.76	4.2K
$149.00	Sep 11	1.89	1.90	$1.90	0.5%	3.4K	0.31	1.0K
$160.00	Sep 11	8.35	8.40	$8.38	0.6%	747	0.75	436
$157.50	Sep 18	8.30	8.35	$8.32	0.6%	83	0.60	89
$146.00	Sep 18	2.73	2.75	$2.74	0.7%	1.1K	0.29	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.44, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 11	0.16	0.17	$0.17	5.9%	1.5K	0.04	1.9K
$177.50	Sep 11	0.12	0.13	$0.13	7.7%	288	0.03	1.4K
$170.00	Sep 11	0.31	0.33	$0.32	6.3%	6.9K	0.07	4.4K
$172.50	Sep 11	0.22	0.24	$0.23	8.7%	1.8K	0.05	2.0K
$180.00	Sep 11	0.09	0.10	$0.10	10.0%	1.7K	0.02	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Sep 11	0.18	0.20	$0.19	10.5%	1.6K	0.04	1.6K
$135.00	Sep 11	0.13	0.14	$0.14	7.1%	5.6K	0.03	6.5K
$134.00	Sep 11	0.11	0.13	$0.12	16.7%	863	0.03	1.8K
$136.00	Sep 11	0.16	0.17	$0.17	5.9%	1.4K	0.04	1.8K
$132.00	Sep 11	0.08	0.09	$0.09	11.1%	345	0.02	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Sep 18	27.30	31.80	$29.55	15.2%	--	1.00	22
$124.00	Sep 18	26.30	30.70	$28.50	15.4%	--	1.00	18
$125.00	Sep 18	27.95	28.60	$28.28	2.3%	43	1.00	4.1K
$123.00	Sep 11	29.45	31.20	$30.33	5.8%	13	0.99	34
$124.00	Sep 11	28.80	29.70	$29.25	3.1%	1	0.99	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 11	23.50	24.95	$24.23	6.0%	5	1.00	--
$180.00	Sep 11	26.00	27.45	$26.73	5.4%	3	1.00	29
$175.00	Sep 11	21.15	22.50	$21.83	6.2%	2	0.93	20
$172.50	Sep 11	18.75	20.30	$19.52	7.9%	4	0.93	--
$180.00	Sep 18	26.55	27.85	$27.20	4.8%	2.0K	0.92	7.3K

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 414.8K, top 32.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	1.34	1.36	$1.35	1.5%	32.6K	0.25	11.1K
$155.00	Sep 11	2.76	2.77	$2.76	0.4%	30.2K	0.43	9.8K
$150.00	Sep 11	5.20	5.25	$5.23	1.0%	21.5K	0.65	11.4K
$152.50	Sep 11	3.80	3.90	$3.85	2.6%	13.6K	0.54	4.0K
$150.00	Sep 18	7.25	7.35	$7.30	1.4%	12.6K	0.60	43.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	0.88	0.90	$0.89	2.2%	16.1K	0.17	9.8K
$148.00	Sep 11	1.57	1.59	$1.58	1.3%	14.8K	0.27	5.2K
$140.00	Sep 11	0.32	0.33	$0.33	3.0%	10.0K	0.07	28.1K
$152.50	Sep 11	3.35	3.40	$3.38	1.5%	8.3K	0.46	902
$139.00	Sep 11	0.26	0.28	$0.27	7.4%	8.2K	0.06	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 21.6%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 11	Oct 23	68.8%	54.8%	25.6%	12.4K	2.2K
$160.00	Sep 11	Oct 23	67.2%	54.7%	22.8%	32.7K	11.2K
$145.00	Sep 11	Oct 23	63.6%	51.8%	22.6%	1.7K	4.1K
$146.00	Sep 11	Oct 23	63.2%	51.8%	22.0%	2.5K	2.5K
$152.50	Sep 11	Oct 23	63.1%	52.0%	21.4%	13.6K	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Sep 11	Oct 9	68.8%	54.8%	25.5%	114	82
$160.00	Sep 11	Oct 23	67.2%	54.7%	22.8%	748	540
$145.00	Sep 11	Oct 23	63.6%	51.8%	22.6%	16.1K	9.8K
$146.00	Sep 11	Oct 23	63.2%	51.8%	22.0%	5.2K	710
$152.50	Sep 11	Oct 23	63.1%	52.0%	21.4%	8.4K	913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.19, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$135.00	Oct 9	$1.37	$1.63	$1.37	85%	1.19	$133.37
$136.00	$140.00	Oct 23	$1.93	$2.07	$1.93	77%	1.07	$137.93
$124.00	$125.00	Sep 18	$0.22	$0.78	$0.22	100%	3.55	$124.22
$132.00	$135.00	Oct 23	$1.67	$1.33	$1.67	82%	0.80	$133.67
$127.00	$128.00	Oct 9	$0.30	$0.70	$0.30	90%	2.33	$127.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$133.00	Oct 23	$0.17	$0.83	$0.17	21%	4.88	$133.83
$137.00	$136.00	Oct 23	$0.22	$0.78	$0.22	24%	3.55	$136.78
$130.00	$129.00	Oct 23	$0.15	$0.85	$0.15	16%	5.67	$129.85
$131.00	$130.00	Oct 2	$0.11	$0.89	$0.11	12%	8.09	$130.89
$138.00	$137.00	Sep 18	$0.12	$0.88	$0.12	13%	7.33	$137.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.80, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Sep 11	$0.20	$0.20	$2.30	87%	0.09	$165.20
$167.50	$170.00	Sep 11	$0.13	$0.13	$2.37	90%	0.05	$167.63
$162.50	$165.00	Sep 11	$0.29	$0.29	$2.21	82%	0.13	$162.79
$160.00	$162.50	Sep 11	$0.41	$0.41	$2.09	75%	0.20	$160.41
$162.50	$165.00	Oct 23	$0.91	$0.91	$1.59	58%	0.57	$163.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.22	$2.22	$2.78	58%	0.80	$147.78
$145.00	$140.00	Oct 16	$1.80	$1.80	$3.20	66%	0.56	$143.20
$140.00	$135.00	Oct 16	$1.38	$1.38	$3.62	73%	0.38	$138.62
$135.00	$130.00	Oct 16	$1.04	$1.04	$3.96	79%	0.26	$133.96
$152.50	$150.00	Oct 23	$1.30	$1.30	$1.20	54%	1.08	$151.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.28, cheapest $3.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 11	Sep 25	$3.44	62.7%	52.8%
$157.50	Sep 11	Sep 18	$1.96	65.8%	57.2%
$155.00	Sep 11	Sep 18	$2.09	64.8%	56.9%
$152.50	Sep 11	Sep 18	$2.13	63.1%	55.3%
$150.00	Sep 11	Sep 18	$2.07	62.7%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 11	Sep 25	$3.23	62.7%	52.8%
$157.50	Sep 11	Sep 18	$1.87	65.8%	57.2%
$155.00	Sep 11	Sep 18	$2.00	64.8%	56.9%
$152.50	Sep 11	Sep 18	$2.05	63.1%	55.3%
$150.00	Sep 11	Sep 18	$1.96	62.7%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.73% of stock, avg 11.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 11	$3.85	$3.38	$7.23	$145.27	$159.73	4.73%
$150.00	Sep 11	$5.23	$2.26	$7.49	$142.51	$157.49	4.90%
$155.00	Sep 11	$2.76	$4.78	$7.54	$147.46	$162.54	4.93%
$149.00	Sep 11	$5.88	$1.90	$7.78	$141.22	$156.78	5.09%
$148.00	Sep 11	$6.57	$1.58	$8.15	$139.85	$156.15	5.33%
$157.50	Sep 11	$1.94	$6.45	$8.39	$149.11	$165.89	5.49%
$147.00	Sep 11	$7.30	$1.31	$8.61	$138.39	$155.61	5.63%
$146.00	Sep 11	$8.05	$1.08	$9.13	$136.87	$155.13	5.97%
$160.00	Sep 11	$1.35	$8.38	$9.73	$150.27	$169.73	6.36%
$145.00	Sep 11	$8.90	$0.89	$9.79	$135.21	$154.79	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.28% of stock, avg 7.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 11	$0.65	$1.31	$1.96	$145.04	$166.96
$162.50	$147.00	Sep 11	$0.94	$1.31	$2.25	$144.75	$164.75
$165.00	$148.00	Sep 11	$0.65	$1.58	$2.23	$145.77	$167.23
$160.00	$147.00	Sep 11	$1.35	$1.31	$2.66	$144.34	$162.66
$162.50	$148.00	Sep 11	$0.94	$1.58	$2.52	$145.48	$165.02
$160.00	$148.00	Sep 11	$1.35	$1.58	$2.93	$145.07	$162.93
$165.00	$149.00	Sep 11	$0.65	$1.90	$2.55	$146.45	$167.55
$162.50	$149.00	Sep 11	$0.94	$1.90	$2.84	$146.16	$165.34
$160.00	$149.00	Sep 11	$1.35	$1.90	$3.25	$145.75	$163.25
$157.50	$147.00	Sep 11	$1.94	$1.31	$3.25	$143.75	$160.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 0.14, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	178/180	Sep 25	$0.31	$2.19	76%	0.14	$131.69	$177.81
131/132	180/182	Sep 25	$0.26	$2.24	78%	0.12	$131.74	$180.26
131/132	175/178	Sep 25	$0.35	$2.15	74%	0.16	$131.65	$175.35
132/133	178/180	Sep 25	$0.32	$2.18	75%	0.15	$132.68	$177.82
132/133	180/182	Sep 25	$0.27	$2.23	77%	0.12	$132.73	$180.27
132/133	175/178	Sep 25	$0.36	$2.14	72%	0.17	$132.64	$175.36
133/134	178/180	Sep 25	$0.33	$2.17	74%	0.15	$133.67	$177.83
133/134	180/182	Sep 25	$0.28	$2.22	76%	0.13	$133.72	$180.28
143/144	168/170	Sep 11	$0.27	$2.23	76%	0.12	$143.73	$167.77
131/132	168/170	Sep 25	$0.54	$1.96	65%	0.28	$131.46	$168.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 23	$0.19	$4.81	10%	25.32
$150.00	$155.00	$160.00	Oct 16	$0.32	$4.68	14%	14.63
$165.00	$170.00	$175.00	Sep 18	$0.27	$4.73	13%	17.52
$170.00	$175.00	$180.00	Oct 2	$0.20	$4.80	10%	24.00
$165.00	$170.00	$175.00	Oct 9	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 18	$0.19	$4.81	18%	25.32
$157.50	$160.00	$162.50	Sep 11	$0.09	$2.41	15%	26.78
$160.00	$162.50	$165.00	Sep 25	$0.06	$2.44	9%	40.67
$155.00	$157.50	$160.00	Oct 9	$0.05	$2.45	8%	49.00
$150.00	$152.50	$155.00	Sep 18	$0.14	$2.36	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-6.10, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$0.83	$4.17
$165.00	$170.00	1:2	Sep 18	-$0.56	$4.44
$170.00	$175.00	1:2	Sep 18	-$0.39	$4.61
$175.00	$180.00	1:2	Sep 18	-$0.29	$4.71
$180.00	$182.50	1:2	Sep 11	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Oct 23	-$6.10	$8.90
$150.00	$146.00	1:2	Sep 18	-$1.26	$2.74
$126.00	$125.00	1:2	Sep 11	-$0.05	$0.95
$125.00	$124.00	1:2	Sep 11	-$0.05	$0.95
$130.00	$129.00	1:2	Sep 11	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.59%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 23	$8.55	0.45	4.6%	5.59%	10.21%	147	99
$162.50	Oct 23	$7.65	0.42	6.2%	5.00%	11.25%	33	58
$155.00	Oct 23	$10.45	0.51	1.4%	6.83%	8.18%	61	96
$157.50	Oct 23	$9.30	0.48	3.0%	6.08%	9.06%	19	6
$165.00	Oct 23	$6.85	0.38	7.9%	4.48%	12.36%	66	50
$170.00	Oct 23	$5.65	0.33	11.2%	3.69%	14.85%	73	14
$160.00	Oct 16	$7.80	0.43	4.6%	5.10%	9.72%	3.2K	20.6K
$155.00	Oct 16	$9.70	0.51	1.4%	6.34%	7.69%	587	3.3K
$175.00	Oct 23	$4.50	0.28	14.4%	2.94%	17.37%	143	4
$165.00	Oct 16	$6.20	0.37	7.9%	4.05%	11.94%	933	8.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,179

Total Puts 199,705

Put/Call Ratio 0.62

Net Difference 123,474

Prior's Put/Call Breakdown

Total Calls 272,429

Total Puts 198,325

Put/Call Ratio 0.73

Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419

Total Puts 2,233,698

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card