Tour v526
SPCX
SPACE EX TECH SPACEX A
$152.57 +3.12%
(9/8 12:15) ◀
|
Tuesday, September 8, 2026 (12:20pm)
January 2026
|
▶ (9/8 12:25)
◀ 9/8 12:20 ▶

Option Volume

Detail
ℹ
Current (09/08 12:20pm) 544,658
Calls: 330,700 (61%)
Puts: 213,958 (39%)
Prior (09/04) 470,754
Calls: 272,429 (58%)
Puts: 198,325 (42%)
Current vs Prior +15.70%
Calls: +21.39% (Calls)
Puts: +7.88% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -33.08%
Calls: -33.16%
Puts: -32.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 12:20pm) $255.43M
Calls: $173.04M (68%)
Puts: $82.39M (32%)
Prior (09/04) $136.63M
Calls: $78.22M (57%)
Puts: $58.42M (43%)
Current vs Prior +86.94%
Calls: +121.23%
Puts: +41.04%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -27.90%
Calls: -3.06%
Puts: -53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 12:20pm) 0.65
Prior (09/04) 0.73
Current vs Prior -11.13%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 12:20pm) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.74% | 8.40%8.40% | 15.42%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +5.01% | -6.53%-6.53% | +1.28%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +39.15% | +20.89%-8.35% | -3.49%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +5.01% | -6.53%-6.53% | +1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.15%
Calls: 2.70% | 0.86%
Puts: 1.98% | 1.43%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -93.56% | -8.00%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -81.77% | -80.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($173.04M). Elevated premium activity with dollar volume up 87% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 1812.4512.50$12.480.4%1060.79846
$144.00Sep 1810.9511.00$10.980.5%1480.75482
$146.00Sep 189.559.60$9.570.5%2.0K0.70938
$143.00Sep 1811.6511.75$11.700.9%1480.771.3K
$152.50Sep 185.805.85$5.820.9%2.1K0.524.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1810.3010.35$10.330.5%4040.678.9K
$157.50Sep 188.558.60$8.570.6%850.6189
$146.00Sep 182.862.88$2.870.7%1.1K0.301.2K
$165.00Sep 1814.1514.25$14.200.7%410.774.2K
$145.00Sep 182.552.57$2.560.8%2.7K0.2818.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.110.12$0.128.3%2880.031.4K
$180.00Sep 110.080.09$0.0911.1%1.8K0.021.7K
$175.00Sep 110.150.16$0.166.3%1.5K0.041.9K
$172.50Sep 110.210.22$0.224.5%1.8K0.052.0K
$170.00Sep 110.290.30$0.303.3%6.9K0.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 110.100.12$0.1118.2%4820.031.0K
$136.00Sep 110.160.18$0.1711.8%1.5K0.041.8K
$137.00Sep 110.190.21$0.2010.0%1.6K0.051.6K
$138.00Sep 110.240.25$0.254.0%2.1K0.064.5K
$135.00Sep 110.140.15$0.156.7%5.6K0.036.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1129.3031.20$30.256.3%131.0034
$124.00Sep 1128.3029.70$29.004.8%11.0059
$125.00Sep 1127.3027.90$27.602.2%131.00185
$126.00Sep 1126.3528.20$27.286.8%11.00107
$127.00Sep 1125.3526.80$26.085.6%21.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1126.8527.80$27.333.5%30.9829
$177.50Sep 1123.5025.35$24.437.6%50.97--
$175.00Sep 1121.1522.85$22.007.7%20.9620
$172.50Sep 1118.7520.45$19.608.7%40.95--
$170.00Sep 1116.7518.35$17.559.1%100.9455

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 434.3K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.281.31$1.302.3%33.1K0.2411.1K
$155.00Sep 112.642.67$2.661.1%31.7K0.419.8K
$150.00Sep 115.005.10$5.052.0%21.6K0.6311.4K
$152.50Sep 113.653.75$3.702.7%13.9K0.524.0K
$150.00Sep 187.057.15$7.101.4%12.8K0.5943.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.980.99$0.991.0%21.8K0.199.8K
$148.00Sep 111.721.74$1.731.2%14.9K0.295.2K
$152.50Sep 113.553.60$3.581.4%13.7K0.48902
$140.00Sep 110.350.36$0.362.8%10.1K0.0828.1K
$139.00Sep 110.290.31$0.306.7%8.3K0.072.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 23.1%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 2369.7%54.6%27.7%12.6K2.2K
$160.00Sep 11Oct 2368.0%54.3%25.3%33.2K11.2K
$144.00Sep 11Oct 964.7%51.9%24.7%4861.5K
$145.00Sep 11Oct 2364.2%51.9%23.8%1.7K4.1K
$146.00Sep 11Oct 2363.9%52.0%23.0%2.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 969.7%55.3%26.1%13482
$160.00Sep 11Oct 2368.0%54.3%25.3%799540
$144.00Sep 11Oct 964.7%51.9%24.7%3.2K2.3K
$145.00Sep 11Oct 2364.2%51.9%23.8%21.8K9.8K
$146.00Sep 11Oct 2363.9%52.0%23.0%5.2K710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.97, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.52$1.48$1.5284%0.97$133.52
$136.00$140.00Oct 23$2.12$1.88$2.1277%0.89$138.12
$125.00$126.00Sep 11$0.32$0.68$0.32100%2.12$125.32
$130.00$131.00Sep 18$0.28$0.72$0.2893%2.57$130.28
$132.00$135.00Oct 23$1.77$1.23$1.7781%0.69$133.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.58$0.92$1.5875%0.58$168.42
$128.00$127.00Oct 23$0.11$0.89$0.1115%8.09$127.89
$133.00$132.00Oct 23$0.18$0.82$0.1820%4.56$132.82
$139.00$138.00Oct 23$0.25$0.75$0.2527%3.00$138.75
$142.00$141.00Oct 23$0.30$0.70$0.3031%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 23$1.17$1.17$1.3352%0.88$158.67
$167.50$170.00Sep 11$0.13$0.13$2.3791%0.05$167.63
$165.00$167.50Sep 11$0.19$0.19$2.3187%0.08$165.19
$160.00$162.50Sep 11$0.41$0.41$2.0976%0.20$160.41
$162.50$165.00Sep 11$0.27$0.27$2.2383%0.12$162.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.25$2.25$2.7557%0.82$147.75
$140.00$135.00Oct 16$1.45$1.45$3.5572%0.41$138.55
$145.00$140.00Oct 16$1.80$1.80$3.2065%0.56$143.20
$135.00$130.00Oct 16$1.05$1.05$3.9579%0.27$133.95
$152.50$150.00Oct 23$1.30$1.30$1.2054%1.08$151.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.26, cheapest $3.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.4563.4%53.0%
$157.50Sep 11Sep 18$1.9167.0%57.5%
$155.00Sep 11Sep 18$2.0465.9%57.1%
$152.50Sep 11Sep 18$2.1263.9%55.5%
$150.00Sep 11Sep 18$2.0563.4%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.2463.4%53.0%
$157.50Sep 11Sep 18$1.8266.9%57.4%
$155.00Sep 11Sep 18$1.9565.9%57.1%
$152.50Sep 11Sep 18$2.0563.9%55.5%
$150.00Sep 11Sep 18$1.9963.3%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.77% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$3.70$3.58$7.28$145.22$159.784.77%
$150.00Sep 11$5.05$2.44$7.49$142.51$157.494.91%
$155.00Sep 11$2.66$5.05$7.71$147.29$162.715.05%
$149.00Sep 11$5.68$2.06$7.74$141.26$156.745.07%
$148.00Sep 11$6.35$1.73$8.08$139.92$156.085.30%
$147.00Sep 11$7.05$1.44$8.49$138.51$155.495.56%
$157.50Sep 11$1.87$6.75$8.62$148.88$166.125.65%
$146.00Sep 11$7.80$1.19$8.99$137.01$154.995.89%
$145.00Sep 11$8.60$0.99$9.59$135.41$154.596.29%
$160.00Sep 11$1.30$8.68$9.98$150.02$169.986.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.62$1.44$2.06$144.94$167.06
$162.50$147.00Sep 11$0.89$1.44$2.33$144.67$164.83
$160.00$147.00Sep 11$1.30$1.44$2.74$144.26$162.74
$165.00$148.00Sep 11$0.62$1.73$2.35$145.65$167.35
$162.50$148.00Sep 11$0.89$1.73$2.62$145.38$165.12
$160.00$148.00Sep 11$1.30$1.73$3.03$144.97$163.03
$165.00$149.00Sep 11$0.62$2.06$2.68$146.32$167.68
$162.50$149.00Sep 11$0.89$2.06$2.95$146.05$165.45
$157.50$147.00Sep 11$1.87$1.44$3.31$143.69$160.81
$157.50$148.00Sep 11$1.87$1.73$3.60$144.40$161.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.12, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130180/182Sep 25$0.27$2.2379%0.12$129.73$180.27
129/130178/180Sep 25$0.31$2.1978%0.14$129.69$177.81
129/130175/178Sep 25$0.35$2.1575%0.16$129.65$175.35
141/142168/170Sep 11$0.23$2.2779%0.10$141.77$167.73
129/130168/170Sep 25$0.53$1.9767%0.27$129.47$168.03
132/133180/182Sep 25$0.28$2.2277%0.13$132.72$180.28
141/142165/168Sep 11$0.29$2.2176%0.13$141.71$165.29
132/133178/180Sep 25$0.32$2.1875%0.15$132.68$177.82
142/143168/170Sep 11$0.25$2.2577%0.11$142.75$167.75
133/134180/182Sep 25$0.29$2.2175%0.13$133.71$180.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 9$0.14$4.8610%34.71
$170.00$175.00$180.00Oct 16$0.17$4.8310%28.41
$152.50$155.00$157.50Sep 25$0.08$2.4210%30.25
$170.00$175.00$180.00Sep 18$0.16$4.848%30.25
$165.00$170.00$175.00Sep 18$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.06$4.9411%82.33
$165.00$170.00$175.00Sep 18$0.14$4.8612%34.71
$170.00$175.00$180.00Sep 18$0.16$4.848%30.25
$160.00$162.50$165.00Sep 25$0.06$2.449%40.67
$157.50$160.00$162.50Sep 11$0.14$2.3614%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.56, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.81$4.19
$165.00$170.001:2Sep 18-$0.54$4.46
$170.00$175.001:2Sep 18-$0.39$4.61
$175.00$180.001:2Sep 18-$0.29$4.71
$167.50$170.001:2Sep 11-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$6.56$8.44
$150.00$146.001:2Sep 18-$1.31$2.69
$126.00$125.001:2Sep 11-$0.05$0.95
$125.00$124.001:2Sep 11-$0.05$0.95
$130.00$129.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.92%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Oct 23$7.500.416.5%4.92%11.42%3358
$157.50Oct 23$9.200.483.2%6.03%9.26%196
$160.00Oct 23$8.300.444.9%5.44%10.31%14899
$155.00Oct 23$10.200.511.6%6.69%8.28%6296
$165.00Oct 23$6.700.388.2%4.39%12.54%7650
$170.00Oct 23$5.450.3211.4%3.57%15.00%10414
$160.00Oct 16$7.650.434.9%5.01%9.88%3.8K20.6K
$155.00Oct 16$9.550.501.6%6.26%7.85%6003.3K
$175.00Oct 23$4.400.2814.7%2.88%17.59%1434
$165.00Oct 16$6.100.368.2%4.00%12.15%9518.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,700
Total Puts 213,958
Put/Call Ratio 0.65
Net Difference 116,742

Prior's Put/Call Breakdown

Total Calls 272,429
Total Puts 198,325
Put/Call Ratio 0.73
Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All