Tour v526
SPCX
SPACE EX TECH SPACEX A
$152.74 +3.24%
(9/8 12:20) ◀
|
Tuesday, September 8, 2026 (12:25pm)
January 2026
|
▶ (9/8 12:30)
◀ 9/8 12:25 ▶

Option Volume

Detail
ℹ
Current (09/08 12:25pm) 553,091
Calls: 336,248 (61%)
Puts: 216,843 (39%)
Prior (09/04) 470,754
Calls: 272,429 (58%)
Puts: 198,325 (42%)
Current vs Prior +17.49%
Calls: +23.43% (Calls)
Puts: +9.34% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -32.04%
Calls: -32.04%
Puts: -32.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 12:25pm) $260.12M
Calls: $176.02M (68%)
Puts: $84.10M (32%)
Prior (09/04) $136.63M
Calls: $78.22M (57%)
Puts: $58.42M (43%)
Current vs Prior +90.37%
Calls: +125.04%
Puts: +43.96%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -26.58%
Calls: -1.39%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 12:25pm) 0.64
Prior (09/04) 0.73
Current vs Prior -11.41%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 12:25pm) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.65% | 8.35%8.35% | 15.41%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +3.46% | -7.07%-7.07% | +1.16%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +37.08% | +20.19%-8.88% | -3.59%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +3.46% | -7.07%-7.07% | +1.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.79%
Calls: 1.34% | 0.85%
Puts: 2.04% | 0.73%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -95.35% | -36.80%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -86.83% | -86.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($176.02M). Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 1811.8011.85$11.830.4%1490.771.3K
$144.00Sep 1811.0511.10$11.080.5%1480.75482
$145.00Sep 1810.3510.40$10.380.5%3.2K0.7326.1K
$146.00Sep 189.659.70$9.680.5%2.0K0.70938
$157.50Sep 111.861.87$1.870.5%10.7K0.324.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1814.0514.10$14.080.4%410.774.2K
$144.00Sep 182.222.23$2.230.4%4040.25571
$149.00Sep 111.971.98$1.980.5%3.7K0.331.0K
$143.00Sep 181.971.98$1.980.5%6850.232.0K
$142.00Sep 181.741.75$1.750.6%7.1K0.217.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.100.12$0.1118.2%2880.031.4K
$175.00Sep 110.140.16$0.1513.3%1.5K0.041.9K
$172.50Sep 110.200.21$0.214.8%1.9K0.052.0K
$180.00Sep 110.080.09$0.0911.1%1.8K0.021.7K
$170.00Sep 110.280.29$0.293.4%7.0K0.064.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 110.160.18$0.1711.8%1.5K0.041.8K
$137.00Sep 110.190.21$0.2010.0%1.6K0.051.6K
$138.00Sep 110.230.24$0.244.2%2.1K0.064.5K
$139.00Sep 110.280.30$0.296.9%8.3K0.072.9K
$133.00Sep 110.100.11$0.119.1%4840.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1129.2530.10$29.682.9%131.0034
$124.00Sep 1128.2529.70$28.985.0%11.0059
$125.00Sep 1127.2527.90$27.582.4%131.00185
$126.00Sep 1126.2528.20$27.237.2%11.00107
$127.00Sep 1125.2526.70$25.985.6%21.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1126.8527.85$27.353.7%30.9829
$177.50Sep 1123.5025.40$24.457.8%50.97--
$175.00Sep 1121.7522.95$22.355.4%20.9620
$172.50Sep 1119.5520.50$20.024.7%40.95--
$170.00Sep 1117.4518.10$17.773.7%110.9455

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 439.9K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.281.29$1.290.8%33.4K0.2411.1K
$155.00Sep 112.652.68$2.671.1%32.5K0.419.8K
$150.00Sep 115.105.15$5.131.0%21.7K0.6311.4K
$152.50Sep 113.703.75$3.731.3%14.0K0.524.0K
$150.00Sep 187.157.20$7.180.7%12.9K0.5943.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.930.95$0.942.1%22.1K0.189.8K
$148.00Sep 111.641.66$1.651.2%15.0K0.295.2K
$152.50Sep 113.453.50$3.481.4%13.9K0.48902
$140.00Sep 110.350.36$0.362.8%10.1K0.0828.1K
$139.00Sep 110.280.30$0.296.9%8.3K0.072.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.9%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 2368.7%54.4%26.3%12.6K2.2K
$160.00Sep 11Oct 2367.2%54.0%24.4%33.6K11.2K
$144.00Sep 11Oct 964.6%52.0%24.0%4861.5K
$145.00Sep 11Oct 2364.0%52.0%23.1%1.7K4.1K
$146.00Sep 11Oct 2363.5%52.2%21.8%2.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 968.7%55.0%24.9%13582
$160.00Sep 11Oct 2367.1%54.0%24.3%804540
$144.00Sep 11Oct 964.6%52.0%24.1%3.3K2.3K
$145.00Sep 11Oct 2364.0%52.0%23.1%22.1K9.8K
$146.00Sep 11Oct 2363.5%52.2%21.8%5.2K710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.94, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.55$1.45$1.5584%0.94$133.55
$132.00$133.00Sep 18$0.25$0.75$0.2592%3.00$132.25
$125.00$126.00Sep 11$0.35$0.65$0.35100%1.86$125.35
$136.00$140.00Oct 23$2.37$1.63$2.3777%0.69$138.37
$127.00$128.00Oct 9$0.30$0.70$0.3088%2.33$127.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.58$0.92$1.5875%0.58$168.42
$129.00$128.00Oct 23$0.10$0.90$0.1016%9.00$128.90
$128.00$127.00Oct 23$0.12$0.88$0.1215%7.33$127.88
$131.00$130.00Oct 23$0.16$0.84$0.1618%5.25$130.84
$133.00$132.00Oct 23$0.19$0.81$0.1920%4.26$132.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 23$1.23$1.23$1.2752%0.97$158.73
$167.50$170.00Sep 11$0.13$0.13$2.3791%0.05$167.63
$162.50$165.00Sep 11$0.29$0.29$2.2183%0.13$162.79
$165.00$167.50Sep 11$0.18$0.18$2.3288%0.08$165.18
$160.00$162.50Sep 11$0.40$0.40$2.1076%0.19$160.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.83$1.83$3.1765%0.58$143.17
$150.00$145.00Oct 16$2.22$2.22$2.7857%0.80$147.78
$140.00$135.00Oct 16$1.42$1.42$3.5872%0.40$138.58
$135.00$130.00Oct 16$1.04$1.04$3.9679%0.26$133.96
$152.50$150.00Oct 23$1.30$1.30$1.2054%1.08$151.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.28, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.3563.0%52.9%
$157.50Sep 11Sep 18$1.9665.8%57.4%
$155.00Sep 11Sep 18$2.1164.9%57.0%
$152.50Sep 11Sep 18$2.1563.1%55.4%
$150.00Sep 11Sep 18$2.0562.9%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.2563.0%52.9%
$157.50Sep 11Sep 18$1.8865.8%57.4%
$155.00Sep 11Sep 18$1.9864.9%57.0%
$152.50Sep 11Sep 18$2.0563.1%55.4%
$150.00Sep 11Sep 18$1.9862.9%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.72% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$3.73$3.48$7.21$145.29$159.714.72%
$150.00Sep 11$5.13$2.34$7.47$142.53$157.474.89%
$155.00Sep 11$2.67$4.90$7.57$147.43$162.574.96%
$149.00Sep 11$5.75$1.98$7.73$141.27$156.735.06%
$148.00Sep 11$6.43$1.65$8.08$139.92$156.085.29%
$157.50Sep 11$1.87$6.60$8.47$149.03$165.975.55%
$147.00Sep 11$7.15$1.38$8.53$138.47$155.535.58%
$146.00Sep 11$7.93$1.14$9.07$136.93$155.075.94%
$145.00Sep 11$8.70$0.94$9.64$135.36$154.646.31%
$160.00Sep 11$1.29$8.50$9.79$150.21$169.796.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.30% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.60$1.38$1.98$145.02$166.98
$162.50$147.00Sep 11$0.89$1.38$2.27$144.73$164.77
$165.00$148.00Sep 11$0.60$1.65$2.25$145.75$167.25
$160.00$147.00Sep 11$1.29$1.38$2.67$144.33$162.67
$162.50$148.00Sep 11$0.89$1.65$2.54$145.46$165.04
$160.00$148.00Sep 11$1.29$1.65$2.94$145.06$162.94
$165.00$149.00Sep 11$0.60$1.98$2.58$146.42$167.58
$162.50$149.00Sep 11$0.89$1.98$2.87$146.13$165.37
$157.50$147.00Sep 11$1.87$1.38$3.25$143.75$160.75
$160.00$149.00Sep 11$1.29$1.98$3.27$145.73$163.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.13, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133180/182Sep 25$0.29$2.2177%0.13$132.71$180.29
142/143168/170Sep 11$0.25$2.2578%0.11$142.75$167.75
133/134180/182Sep 25$0.30$2.2076%0.14$133.70$180.30
132/133178/180Sep 25$0.31$2.1975%0.14$132.69$177.81
134/135180/182Sep 25$0.31$2.1974%0.14$134.69$180.31
135/136180/182Sep 25$0.34$2.1673%0.16$135.66$180.34
132/133175/178Sep 25$0.35$2.1573%0.16$132.65$175.35
133/134178/180Sep 25$0.32$2.1874%0.15$133.68$177.82
142/143165/168Sep 11$0.30$2.2074%0.14$142.70$165.30
143/144168/170Sep 11$0.27$2.2375%0.12$143.73$167.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.17$4.839%28.41
$165.00$170.00$175.00Oct 16$0.22$4.7811%21.73
$155.00$157.50$160.00Sep 25$0.07$2.4310%34.71
$155.00$160.00$165.00Oct 16$0.30$4.7014%15.67
$165.00$170.00$175.00Sep 18$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.08$4.9212%61.50
$165.00$170.00$175.00Oct 16$0.17$4.8311%28.41
$170.00$175.00$180.00Sep 18$0.10$4.908%49.00
$155.00$160.00$165.00Oct 16$0.30$4.7014%15.67
$155.00$157.50$160.00Sep 18$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.56, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.81$4.19
$165.00$170.001:2Sep 18-$0.53$4.47
$170.00$175.001:2Sep 18-$0.37$4.63
$175.00$180.001:2Sep 18-$0.28$4.72
$162.50$165.001:2Sep 11-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$6.56$8.44
$150.00$146.001:2Sep 18-$1.30$2.70
$126.00$125.001:2Sep 11-$0.05$0.95
$125.00$124.001:2Sep 11-$0.05$0.95
$132.00$131.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.02%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Oct 23$9.200.483.1%6.02%9.14%196
$160.00Oct 23$8.300.444.8%5.43%10.19%14899
$162.50Oct 23$7.450.416.4%4.88%11.27%3358
$155.00Oct 23$10.200.511.5%6.68%8.16%6496
$165.00Oct 23$6.650.388.0%4.35%12.38%7950
$170.00Oct 23$5.350.3211.3%3.50%14.80%10814
$160.00Oct 16$7.700.434.8%5.04%9.79%3.8K20.6K
$155.00Oct 16$9.550.501.5%6.25%7.73%6503.3K
$165.00Oct 16$6.100.368.0%3.99%12.02%1.1K8.2K
$175.00Oct 23$4.350.2714.6%2.85%17.42%1444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,248
Total Puts 216,843
Put/Call Ratio 0.64
Net Difference 119,405

Prior's Put/Call Breakdown

Total Calls 272,429
Total Puts 198,325
Put/Call Ratio 0.73
Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All