Tour v526
SPCX
SPACE EX TECH SPACEX A
$152.70 +3.21%
(9/8 12:25) ◀
|
Tuesday, September 8, 2026 (12:30pm)
January 2026
|
▶ (9/8 12:35)
◀ 9/8 12:30 ▶

Option Volume

Detail
ℹ
Current (09/08 12:30pm) 558,067
Calls: 339,050 (61%)
Puts: 219,017 (39%)
Prior (09/04) 470,754
Calls: 272,429 (58%)
Puts: 198,325 (42%)
Current vs Prior +18.55%
Calls: +24.45% (Calls)
Puts: +10.43% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -31.43%
Calls: -31.47%
Puts: -31.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 12:30pm) $262.51M
Calls: $177.43M (68%)
Puts: $85.08M (32%)
Prior (09/04) $136.63M
Calls: $78.22M (57%)
Puts: $58.42M (43%)
Current vs Prior +92.13%
Calls: +126.84%
Puts: +45.65%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -25.91%
Calls: -0.60%
Puts: -51.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 12:30pm) 0.65
Prior (09/04) 0.73
Current vs Prior -11.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 12:30pm) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.68% | 8.39%8.39% | 15.42%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +4.08% | -6.68%-6.68% | +1.28%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +37.91% | +20.70%-8.50% | -3.49%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +4.08% | -6.68%-6.68% | +1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.78%
Calls: 2.67% | 0.85%
Puts: 1.01% | 0.72%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -94.93% | -37.60%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -85.66% | -86.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($177.43M). Elevated premium activity with dollar volume up 92% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 1811.8011.85$11.830.4%1510.771.3K
$144.00Sep 1811.0511.10$11.080.5%1480.75482
$146.00Sep 189.659.70$9.680.5%2.0K0.70938
$150.00Sep 187.157.20$7.180.7%12.9K0.5943.5K
$155.00Sep 112.662.68$2.670.7%32.7K0.419.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 188.458.50$8.480.6%900.6189
$165.00Sep 1814.0514.15$14.100.7%1440.774.2K
$155.00Sep 186.906.95$6.930.7%4440.542.2K
$145.00Sep 182.512.53$2.520.8%2.8K0.2718.3K
$150.00Sep 112.342.36$2.350.9%7.8K0.376.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.100.12$0.1118.2%2900.031.4K
$175.00Sep 110.140.16$0.1513.3%1.6K0.041.9K
$170.00Sep 110.280.30$0.296.9%7.0K0.074.4K
$172.50Sep 110.200.21$0.214.8%2.0K0.052.0K
$180.00Sep 110.080.09$0.0911.1%1.8K0.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 110.100.12$0.1118.2%4840.031.0K
$137.00Sep 110.190.21$0.2010.0%1.6K0.051.6K
$138.00Sep 110.230.25$0.248.3%2.1K0.064.5K
$136.00Sep 110.160.17$0.175.9%1.5K0.041.8K
$135.00Sep 110.140.15$0.156.7%5.8K0.036.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 1129.2530.10$29.682.9%131.0034
$124.00Sep 1128.3529.10$28.732.6%11.0059
$125.00Sep 1127.6027.95$27.781.3%141.00185
$126.00Sep 1126.4527.10$26.782.4%11.00107
$127.00Sep 1125.2526.70$25.985.6%21.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1126.8527.85$27.353.7%30.9829
$177.50Sep 1123.5525.35$24.457.4%50.97--
$175.00Sep 1122.0522.95$22.504.0%30.9620
$172.50Sep 1119.5520.50$20.024.7%40.95--
$170.00Sep 1117.5018.10$17.803.4%120.9355

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 443.9K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.271.30$1.292.3%33.7K0.2411.1K
$155.00Sep 112.662.68$2.670.7%32.7K0.419.8K
$150.00Sep 115.105.15$5.131.0%21.8K0.6311.4K
$152.50Sep 113.703.80$3.752.7%14.1K0.524.0K
$150.00Sep 187.157.20$7.180.7%12.9K0.5943.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.940.95$0.951.1%22.2K0.189.8K
$148.00Sep 111.651.67$1.661.2%15.2K0.295.2K
$152.50Sep 113.453.50$3.481.4%14.0K0.48902
$140.00Sep 110.350.36$0.362.8%10.2K0.0828.1K
$139.00Sep 110.290.30$0.303.3%8.3K0.072.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.4%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 2368.7%54.5%26.0%12.8K2.2K
$145.00Sep 11Oct 2364.2%51.7%24.1%1.7K4.1K
$144.00Sep 11Oct 964.7%52.3%23.8%4861.5K
$160.00Sep 11Oct 2367.3%54.4%23.7%33.8K11.2K
$152.50Sep 11Oct 2363.4%51.3%23.5%14.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 11Oct 968.7%55.0%24.9%13682
$145.00Sep 11Oct 2364.2%51.7%24.1%22.2K9.8K
$144.00Sep 11Oct 964.7%52.3%23.8%3.3K2.3K
$160.00Sep 11Oct 2367.3%54.4%23.7%807540
$152.50Sep 11Oct 2363.4%51.3%23.5%14.0K913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.94, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.55$1.45$1.5584%0.94$133.55
$136.00$140.00Oct 23$2.37$1.63$2.3777%0.69$138.37
$127.00$128.00Oct 9$0.30$0.70$0.3088%2.33$127.30
$124.00$125.00Sep 18$0.50$0.50$0.50100%1.00$124.50
$127.00$128.00Sep 25$0.43$0.57$0.4392%1.33$127.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$128.00Oct 23$0.10$0.90$0.1016%9.00$128.90
$128.00$127.00Oct 23$0.12$0.88$0.1215%7.33$127.88
$133.00$132.00Oct 23$0.19$0.81$0.1920%4.26$132.81
$134.00$133.00Oct 23$0.20$0.80$0.2021%4.00$133.80
$137.00$136.00Sep 18$0.11$0.89$0.1112%8.09$136.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 23$1.15$1.15$1.3552%0.85$158.65
$167.50$170.00Sep 11$0.13$0.13$2.3791%0.05$167.63
$162.50$165.00Sep 11$0.28$0.28$2.2283%0.13$162.78
$160.00$162.50Sep 11$0.41$0.41$2.0976%0.20$160.41
$165.00$167.50Sep 11$0.18$0.18$2.3288%0.08$165.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.83$1.83$3.1765%0.58$143.17
$150.00$145.00Oct 16$2.22$2.22$2.7857%0.80$147.78
$140.00$135.00Oct 16$1.42$1.42$3.5872%0.40$138.58
$135.00$130.00Oct 16$1.04$1.04$3.9679%0.26$133.96
$141.00$140.00Oct 23$0.45$0.45$0.5570%0.82$140.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.28, cheapest $3.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.4063.2%53.1%
$157.50Sep 11Sep 18$1.9666.0%57.4%
$152.50Sep 11Sep 18$2.1363.4%55.4%
$150.00Sep 11Sep 18$2.0563.2%55.3%
$155.00Sep 11Sep 18$2.0865.0%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 11Sep 25$3.2763.2%53.1%
$157.50Sep 11Sep 18$1.8866.0%57.4%
$152.50Sep 11Sep 18$2.0563.4%55.4%
$150.00Sep 11Sep 18$1.9763.2%55.3%
$155.00Sep 11Sep 18$2.0065.0%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.73% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$3.75$3.48$7.23$145.27$159.734.73%
$150.00Sep 11$5.13$2.35$7.48$142.52$157.484.90%
$155.00Sep 11$2.67$4.93$7.60$147.40$162.604.98%
$149.00Sep 11$5.75$1.98$7.73$141.27$156.735.06%
$148.00Sep 11$6.43$1.66$8.09$139.91$156.095.30%
$157.50Sep 11$1.87$6.60$8.47$149.03$165.975.55%
$147.00Sep 11$7.15$1.38$8.53$138.47$155.535.59%
$146.00Sep 11$7.90$1.14$9.04$136.96$155.045.92%
$145.00Sep 11$8.70$0.95$9.65$135.35$154.656.32%
$160.00Sep 11$1.29$8.55$9.84$150.16$169.846.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.30% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.60$1.38$1.98$145.02$166.98
$162.50$147.00Sep 11$0.88$1.38$2.26$144.74$164.76
$165.00$148.00Sep 11$0.60$1.66$2.26$145.74$167.26
$160.00$147.00Sep 11$1.29$1.38$2.67$144.33$162.67
$162.50$148.00Sep 11$0.88$1.66$2.54$145.46$165.04
$160.00$148.00Sep 11$1.29$1.66$2.95$145.05$162.95
$165.00$149.00Sep 11$0.60$1.98$2.58$146.42$167.58
$162.50$149.00Sep 11$0.88$1.98$2.86$146.14$165.36
$157.50$147.00Sep 11$1.87$1.38$3.25$143.75$160.75
$160.00$149.00Sep 11$1.29$1.98$3.27$145.73$163.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.10, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142168/170Sep 11$0.23$2.2780%0.10$141.77$167.73
132/133180/182Sep 25$0.29$2.2177%0.13$132.71$180.29
141/142165/168Sep 11$0.28$2.2276%0.13$141.72$165.28
132/133178/180Sep 25$0.32$2.1875%0.15$132.68$177.82
132/133175/178Sep 25$0.37$2.1373%0.17$132.63$175.37
133/134180/182Sep 25$0.29$2.2176%0.13$133.71$180.29
141/142162/165Sep 11$0.38$2.1272%0.18$141.62$162.88
143/144168/170Sep 11$0.28$2.2275%0.13$143.72$167.78
133/134178/180Sep 25$0.32$2.1874%0.15$133.68$177.82
134/135180/182Sep 25$0.30$2.2074%0.14$134.70$180.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 9$0.17$4.8310%28.41
$165.00$170.00$175.00Oct 23$0.20$4.8011%24.00
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$165.00$170.00$175.00Sep 18$0.26$4.7412%18.23
$170.00$175.00$180.00Sep 18$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.12$4.8812%40.67
$165.00$170.00$175.00Oct 16$0.20$4.8011%24.00
$160.00$162.50$165.00Sep 11$0.07$2.4311%34.71
$157.50$160.00$162.50Sep 11$0.13$2.3714%18.23
$152.50$155.00$157.50Sep 11$0.22$2.2820%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.56, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.79$4.21
$165.00$170.001:2Sep 18-$0.54$4.46
$170.00$175.001:2Sep 18-$0.37$4.63
$175.00$180.001:2Sep 18-$0.28$4.72
$162.50$165.001:2Sep 11-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$6.56$8.44
$150.00$146.001:2Sep 18-$1.34$2.66
$126.00$125.001:2Sep 11-$0.05$0.95
$125.00$124.001:2Sep 11-$0.05$0.95
$130.00$129.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.47%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 23$8.350.444.8%5.47%10.25%14899
$162.50Oct 23$7.500.416.4%4.91%11.33%3358
$157.50Oct 23$9.200.483.1%6.02%9.17%196
$155.00Oct 23$10.200.511.5%6.68%8.19%6496
$165.00Oct 23$6.700.388.1%4.39%12.44%8950
$170.00Oct 23$5.450.3211.3%3.57%14.90%11314
$160.00Oct 16$7.700.434.8%5.04%9.82%3.9K20.6K
$155.00Oct 16$9.550.501.5%6.25%7.76%6533.3K
$165.00Oct 16$6.150.368.1%4.03%12.08%1.1K8.2K
$175.00Oct 23$4.350.2714.6%2.85%17.45%1444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,050
Total Puts 219,017
Put/Call Ratio 0.65
Net Difference 120,033

Prior's Put/Call Breakdown

Total Calls 272,429
Total Puts 198,325
Put/Call Ratio 0.73
Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All