Tour v526
SPCX
SPACE EX TECH SPACEX A
$153.92 +4.03%
(9/8 12:30) ◀
|
Tuesday, September 8, 2026 (12:35pm)
January 2026
|
▶ (9/8 12:40)
◀ 9/8 12:35 ▶

Option Volume

Detail
ℹ
Current (09/08 12:35pm) 577,035
Calls: 352,557 (61%)
Puts: 224,478 (39%)
Prior (09/04) 470,754
Calls: 272,429 (58%)
Puts: 198,325 (42%)
Current vs Prior +22.58%
Calls: +29.41% (Calls)
Puts: +13.19% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -29.10%
Calls: -28.74%
Puts: -29.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 12:35pm) $287.50M
Calls: $203.73M (71%)
Puts: $83.77M (29%)
Prior (09/04) $136.63M
Calls: $78.22M (57%)
Puts: $58.42M (43%)
Current vs Prior +110.41%
Calls: +160.47%
Puts: +43.39%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -18.85%
Calls: +14.14%
Puts: -52.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 12:35pm) 0.64
Prior (09/04) 0.73
Current vs Prior -12.54%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 12:35pm) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.79% | 8.53%8.53% | 15.55%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +6.00% | -5.11%-5.11% | +2.09%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +40.45% | +22.73%-6.96% | -2.71%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +6.00% | -5.11%-5.11% | +2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.14%
Calls: 1.10% | 1.49%
Puts: 1.14% | 0.78%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -96.92% | -8.80%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -91.27% | -80.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($203.73M). Massive premium surge with dollar volume up 110% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 1812.1012.15$12.130.4%1520.77482
$145.00Sep 1811.3511.40$11.380.4%3.3K0.7526.1K
$160.00Sep 111.681.69$1.690.6%34.9K0.2811.1K
$147.00Sep 118.158.20$8.180.6%4.0K0.78930
$150.00Sep 188.058.10$8.070.6%13.2K0.6243.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 187.907.95$7.930.6%940.5789
$160.00Sep 117.707.75$7.730.6%1.0K0.71436
$148.00Sep 111.441.45$1.440.7%15.3K0.255.2K
$165.00Sep 1813.2513.35$13.300.8%2490.744.2K
$155.00Sep 186.406.45$6.430.8%4560.512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 110.150.17$0.1612.5%2970.041.4K
$180.00Sep 110.110.12$0.128.3%2.0K0.031.7K
$175.00Sep 110.210.22$0.224.5%1.8K0.051.9K
$172.50Sep 110.290.30$0.303.3%2.1K0.062.0K
$182.50Sep 110.090.10$0.1010.0%2910.02259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 110.110.13$0.1216.7%8630.031.8K
$136.00Sep 110.150.17$0.1612.5%1.5K0.041.8K
$138.00Sep 110.210.23$0.229.1%2.1K0.054.5K
$139.00Sep 110.250.27$0.267.7%8.3K0.062.9K
$135.00Sep 110.130.14$0.147.1%5.9K0.036.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 1128.7531.30$30.038.5%11.0059
$125.00Sep 1127.6029.20$28.405.6%151.00185
$126.00Sep 1126.4528.80$27.638.5%11.00107
$127.00Sep 1126.0027.90$26.957.1%21.0068
$128.00Sep 1125.5026.90$26.205.3%21.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1125.3527.85$26.609.4%30.9729
$177.50Sep 1123.0025.35$24.189.7%50.96--
$175.00Sep 1120.6522.85$21.7510.1%30.9520
$172.50Sep 1118.0520.50$19.2712.7%40.94--
$170.00Sep 1115.8518.05$16.9513.0%130.9255

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 457.6K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.681.69$1.690.6%34.9K0.2811.1K
$155.00Sep 113.303.35$3.331.5%34.8K0.479.8K
$150.00Sep 116.006.05$6.030.8%22.2K0.6811.4K
$152.50Sep 114.504.55$4.531.1%14.8K0.574.0K
$162.50Sep 111.171.20$1.192.5%13.5K0.212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.820.84$0.832.4%22.3K0.169.8K
$148.00Sep 111.441.45$1.440.7%15.3K0.255.2K
$152.50Sep 113.053.10$3.081.6%14.4K0.43902
$140.00Sep 110.310.32$0.323.1%10.2K0.0728.1K
$150.00Sep 112.052.07$2.061.0%8.4K0.326.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.9%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 11Oct 2372.1%55.0%31.1%10.5K2.7K
$145.00Sep 11Oct 2366.7%52.4%27.4%1.7K4.1K
$162.50Sep 11Oct 2370.5%55.3%27.4%13.6K2.2K
$160.00Sep 11Oct 2368.9%54.2%27.3%35.0K11.2K
$146.00Sep 11Oct 2366.2%52.4%26.2%2.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 11Oct 2372.1%55.0%31.1%76106
$145.00Sep 11Oct 2366.8%52.4%27.6%22.3K9.8K
$160.00Sep 11Oct 2368.9%54.2%27.3%1.0K540
$146.00Sep 11Oct 2366.2%52.4%26.2%5.3K710
$147.00Sep 11Oct 2365.9%52.3%26.1%6.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.86, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.05$1.95$1.0585%1.86$133.05
$132.00$135.00Oct 23$1.57$1.43$1.5782%0.91$133.57
$136.00$140.00Oct 23$2.18$1.82$2.1878%0.83$138.18
$127.00$128.00Oct 9$0.13$0.87$0.1389%6.69$127.13
$152.50$155.00Oct 23$0.60$1.90$0.6056%3.17$153.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 23$0.11$0.89$0.1113%8.09$125.89
$137.00$136.00Oct 23$0.22$0.78$0.2223%3.55$136.78
$143.00$142.00Sep 11$0.10$0.90$0.1011%9.00$142.90
$145.00$144.00Sep 11$0.14$0.86$0.1416%6.14$144.86
$139.00$138.00Sep 18$0.13$0.87$0.1314%6.69$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 23$1.38$1.38$1.1247%1.23$156.38
$167.50$170.00Sep 11$0.17$0.17$2.3388%0.07$167.67
$170.00$172.50Sep 11$0.11$0.11$2.3992%0.05$170.11
$165.00$167.50Sep 11$0.25$0.25$2.2584%0.11$165.25
$162.50$165.00Sep 11$0.36$0.36$2.1479%0.17$162.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.15$2.15$2.8559%0.75$147.85
$145.00$140.00Oct 16$1.72$1.72$3.2867%0.52$143.28
$140.00$135.00Oct 16$1.36$1.36$3.6474%0.37$138.64
$135.00$130.00Oct 16$1.00$1.00$4.0080%0.25$134.00
$152.50$150.00Oct 23$1.25$1.25$1.2556%1.00$151.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.06, cheapest $2.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$2.0967.9%58.9%
$152.50Sep 11Sep 18$2.1765.7%57.0%
$150.00Sep 11Sep 18$2.0465.4%57.1%
$155.00Sep 11Sep 18$2.1566.9%58.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$2.0068.0%58.9%
$152.50Sep 11Sep 18$2.0565.5%56.9%
$155.00Sep 11Sep 18$2.0567.0%58.7%
$150.00Sep 11Sep 18$1.9765.3%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.94% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$4.53$3.08$7.61$144.89$160.114.94%
$155.00Sep 11$3.33$4.38$7.71$147.29$162.715.01%
$150.00Sep 11$6.03$2.06$8.09$141.91$158.095.26%
$157.50Sep 11$2.38$5.93$8.31$149.19$165.815.40%
$149.00Sep 11$6.73$1.73$8.46$140.54$157.465.50%
$148.00Sep 11$7.40$1.44$8.84$139.16$156.845.74%
$147.00Sep 11$8.18$1.21$9.39$137.61$156.396.10%
$160.00Sep 11$1.69$7.73$9.42$150.58$169.426.12%
$146.00Sep 11$8.95$1.00$9.95$136.05$155.956.46%
$145.00Sep 11$9.80$0.83$10.63$134.37$155.636.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.33% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.83$1.21$2.04$144.96$167.04
$162.50$147.00Sep 11$1.19$1.21$2.40$144.60$164.90
$165.00$148.00Sep 11$0.83$1.44$2.27$145.73$167.27
$162.50$148.00Sep 11$1.19$1.44$2.63$145.37$165.13
$165.00$149.00Sep 11$0.83$1.73$2.56$146.44$167.56
$160.00$147.00Sep 11$1.69$1.21$2.90$144.10$162.90
$162.50$149.00Sep 11$1.19$1.73$2.92$146.08$165.42
$160.00$148.00Sep 11$1.69$1.44$3.13$144.87$163.13
$160.00$149.00Sep 11$1.69$1.73$3.42$145.58$163.42
$165.00$150.00Sep 11$0.83$2.06$2.89$147.11$167.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 0.15, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133180/182Sep 25$0.32$2.1876%0.15$132.68$180.32
142/143170/172Sep 11$0.21$2.2980%0.09$142.79$170.21
132/133178/180Sep 25$0.35$2.1574%0.16$132.65$177.85
142/143168/170Sep 11$0.27$2.2377%0.12$142.73$167.77
133/134180/182Sep 25$0.32$2.1875%0.15$133.68$180.32
134/135180/182Sep 25$0.34$2.1674%0.16$134.66$180.34
143/144170/172Sep 11$0.24$2.2678%0.11$143.76$170.24
132/133175/178Sep 25$0.39$2.1172%0.18$132.61$175.39
133/134178/180Sep 25$0.35$2.1573%0.16$133.65$177.85
142/143165/168Sep 11$0.35$2.1573%0.16$142.65$165.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 23$0.17$4.8311%28.41
$165.00$170.00$175.00Oct 9$0.25$4.7512%19.00
$160.00$165.00$170.00Sep 18$0.44$4.5618%10.36
$170.00$175.00$180.00Sep 18$0.19$4.819%25.32
$165.00$170.00$175.00Oct 16$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.35$4.6518%13.29
$160.00$162.50$165.00Sep 11$0.06$2.4413%40.67
$155.00$160.00$165.00Oct 16$0.29$4.7114%16.24
$170.00$175.00$180.00Sep 25$0.20$4.8010%24.00
$165.00$170.00$175.00Oct 16$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.32, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$1.06$3.94
$165.00$170.001:2Sep 18-$0.67$4.33
$170.00$175.001:2Sep 18-$0.48$4.52
$175.00$180.001:2Sep 18-$0.35$4.65
$175.00$177.501:2Sep 11-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Oct 23-$6.32$8.68
$150.00$146.001:2Sep 18-$1.23$2.77
$125.00$124.001:2Sep 11-$0.05$0.95
$126.00$125.001:2Sep 11-$0.05$0.95
$131.00$130.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.41%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 23$11.400.530.7%7.41%8.11%7096
$162.50Oct 23$8.150.435.6%5.29%10.87%3358
$165.00Oct 23$7.350.407.2%4.78%11.97%8950
$160.00Oct 23$8.650.464.0%5.62%9.57%16899
$170.00Oct 23$5.900.3410.4%3.83%14.28%11414
$157.50Oct 23$9.450.492.3%6.14%8.47%226
$160.00Oct 16$8.300.454.0%5.39%9.34%3.9K20.6K
$155.00Oct 16$10.350.520.7%6.72%7.43%7403.3K
$165.00Oct 16$6.700.387.2%4.35%11.55%1.1K8.2K
$175.00Oct 23$4.750.2913.7%3.09%16.78%1454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,557
Total Puts 224,478
Put/Call Ratio 0.64
Net Difference 128,079

Prior's Put/Call Breakdown

Total Calls 272,429
Total Puts 198,325
Put/Call Ratio 0.73
Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All