Tour v526
SPCX
SPACE EX TECH SPACEX A
$154.43 +4.38%
(9/8 12:35) ◀
|
Tuesday, September 8, 2026 (12:40pm)
January 2026
|
▶ (9/8 12:45)
◀ 9/8 12:40 ▶

Option Volume

Detail
ℹ
Current (09/08 12:40pm) 591,629
Calls: 363,588 (61%)
Puts: 228,041 (39%)
Prior (09/04) 470,754
Calls: 272,429 (58%)
Puts: 198,325 (42%)
Current vs Prior +25.68%
Calls: +33.46% (Calls)
Puts: +14.98% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -27.31%
Calls: -26.51%
Puts: -28.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 12:40pm) $299.34M
Calls: $216.50M (72%)
Puts: $82.85M (28%)
Prior (09/04) $136.63M
Calls: $78.22M (57%)
Puts: $58.42M (43%)
Current vs Prior +119.08%
Calls: +176.79%
Puts: +41.82%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -15.51%
Calls: +21.29%
Puts: -52.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 12:40pm) 0.63
Prior (09/04) 0.73
Current vs Prior -13.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -3.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 12:40pm) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.76% | 8.53%8.53% | 15.56%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +5.41% | -5.06%-5.06% | +2.18%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +39.67% | +22.79%-6.91% | -2.62%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +5.41% | -5.06%-5.06% | +2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.17%
Calls: 1.04% | 0.72%
Puts: 1.23% | 1.61%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -96.86% | -6.40%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -91.12% | -80.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($216.50M). Massive premium surge with dollar volume up 119% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1811.7511.80$11.780.4%3.3K0.7626.1K
$147.00Sep 118.558.60$8.570.6%4.0K0.80930
$149.00Sep 117.057.10$7.070.7%7.8K0.732.4K
$152.50Sep 186.957.00$6.980.7%2.4K0.574.8K
$143.00Sep 1813.2513.35$13.300.8%1550.801.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 111.891.90$1.900.5%9.0K0.316.1K
$162.50Sep 119.309.35$9.320.5%1430.7770
$157.50Sep 187.607.65$7.630.7%1050.5689
$152.50Sep 112.832.85$2.840.7%14.6K0.41902
$165.00Sep 1812.8512.95$12.900.8%2500.734.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 110.070.08$0.0812.5%7310.021.2K
$175.00Sep 110.230.25$0.248.3%2.0K0.051.9K
$177.50Sep 110.170.19$0.1811.1%2990.041.4K
$180.00Sep 110.130.14$0.147.1%2.1K0.031.7K
$172.50Sep 110.320.34$0.336.1%2.9K0.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 110.110.13$0.1216.7%8630.031.8K
$138.00Sep 110.200.22$0.219.5%2.1K0.054.5K
$135.00Sep 110.120.14$0.1315.4%5.9K0.036.5K
$137.00Sep 110.170.19$0.1811.1%1.6K0.041.6K
$139.00Sep 110.240.25$0.254.0%8.4K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 1128.7531.30$30.038.5%11.0059
$125.00Sep 1128.1029.65$28.885.4%151.00185
$126.00Sep 1126.4528.80$27.638.5%11.00107
$127.00Sep 1126.7528.10$27.434.9%31.0068
$128.00Sep 1125.5026.65$26.084.4%21.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1125.3527.85$26.609.4%30.9729
$177.50Sep 1123.0025.35$24.189.7%50.96--
$175.00Sep 1120.6522.85$21.7510.1%30.9520
$172.50Sep 1118.0520.50$19.2712.7%40.93--
$185.00Sep 1830.8032.65$31.735.8%130.93606

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 473.6K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 113.503.60$3.552.8%36.3K0.499.8K
$160.00Sep 111.821.84$1.831.1%35.8K0.3011.1K
$150.00Sep 116.356.40$6.380.8%22.5K0.6911.4K
$152.50Sep 114.804.85$4.821.0%15.1K0.594.0K
$162.50Sep 111.291.30$1.300.8%13.7K0.232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.760.77$0.771.3%22.5K0.159.8K
$148.00Sep 111.321.34$1.331.5%15.7K0.235.2K
$152.50Sep 112.832.85$2.840.7%14.6K0.41902
$140.00Sep 110.290.30$0.303.3%10.3K0.0728.1K
$150.00Sep 111.891.90$1.900.5%9.0K0.316.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.0%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 11Oct 2372.3%55.6%30.0%11.1K2.7K
$145.00Sep 11Oct 2366.9%52.5%27.5%1.7K4.1K
$146.00Sep 11Oct 2366.4%52.5%26.7%2.5K2.5K
$162.50Sep 11Oct 2370.6%56.0%26.2%13.7K2.2K
$160.00Sep 11Oct 2369.0%54.8%25.9%36.0K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 11Oct 2372.3%55.6%30.0%76106
$145.00Sep 11Oct 2366.9%52.5%27.5%22.6K9.8K
$146.00Sep 11Oct 2366.4%52.5%26.7%5.4K710
$160.00Sep 11Oct 2369.0%54.7%26.0%1.1K540
$162.50Sep 11Oct 970.6%56.2%25.8%14382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 2.33, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$0.90$2.10$0.9085%2.33$132.90
$126.00$127.00Sep 11$0.20$0.80$0.20100%4.00$126.20
$132.00$135.00Oct 23$1.62$1.38$1.6282%0.85$133.62
$136.00$140.00Oct 23$2.25$1.75$2.2578%0.78$138.25
$127.00$128.00Oct 9$0.13$0.87$0.1389%6.69$127.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 23$0.11$0.89$0.1113%8.09$125.89
$135.00$134.00Sep 25$0.11$0.89$0.1112%8.09$134.89
$146.00$145.00Sep 11$0.15$0.85$0.1518%5.67$145.85
$144.00$143.00Sep 11$0.11$0.89$0.1113%8.09$143.89
$138.00$137.00Sep 18$0.11$0.89$0.1112%8.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 23$1.15$1.15$1.3551%0.85$158.65
$167.50$170.00Sep 11$0.19$0.19$2.3188%0.08$167.69
$165.00$167.50Sep 11$0.28$0.28$2.2283%0.13$165.28
$170.00$172.50Sep 11$0.12$0.12$2.3891%0.05$170.12
$162.50$165.00Sep 11$0.38$0.38$2.1277%0.18$162.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.09$2.09$2.9160%0.72$147.91
$145.00$140.00Oct 16$1.70$1.70$3.3067%0.52$143.30
$140.00$135.00Oct 16$1.35$1.35$3.6574%0.37$138.65
$135.00$130.00Oct 16$1.00$1.00$4.0080%0.25$134.00
$152.50$150.00Oct 23$1.27$1.27$1.2356%1.03$151.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.09, cheapest $2.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$2.1367.7%59.0%
$152.50Sep 11Sep 18$2.1665.4%57.2%
$155.00Sep 11Sep 18$2.1866.8%58.7%
$150.00Sep 11Sep 18$2.0265.3%57.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$2.0367.8%59.0%
$155.00Sep 11Sep 18$2.1367.0%58.7%
$152.50Sep 11Sep 18$2.0965.3%57.1%
$150.00Sep 11Sep 18$1.9565.2%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.93% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 11$3.55$4.07$7.62$147.38$162.624.93%
$152.50Sep 11$4.82$2.84$7.66$144.84$160.164.96%
$157.50Sep 11$2.57$5.60$8.17$149.33$165.675.29%
$150.00Sep 11$6.38$1.90$8.28$141.72$158.285.36%
$149.00Sep 11$7.07$1.59$8.66$140.34$157.665.61%
$148.00Sep 11$7.80$1.33$9.13$138.87$157.135.91%
$160.00Sep 11$1.83$7.35$9.18$150.82$169.185.94%
$147.00Sep 11$8.57$1.11$9.68$137.32$156.686.27%
$146.00Sep 11$9.38$0.92$10.30$135.70$156.306.67%
$162.50Sep 11$1.30$9.32$10.62$151.88$173.126.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.31% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.92$1.11$2.03$144.97$167.03
$165.00$148.00Sep 11$0.92$1.33$2.25$145.75$167.25
$162.50$147.00Sep 11$1.30$1.11$2.41$144.59$164.91
$162.50$148.00Sep 11$1.30$1.33$2.63$145.37$165.13
$165.00$149.00Sep 11$0.92$1.59$2.51$146.49$167.51
$162.50$149.00Sep 11$1.30$1.59$2.89$146.11$165.39
$160.00$147.00Sep 11$1.83$1.11$2.94$144.06$162.94
$165.00$150.00Sep 11$0.92$1.90$2.82$147.18$167.82
$160.00$148.00Sep 11$1.83$1.33$3.16$144.84$163.16
$162.50$150.00Sep 11$1.30$1.90$3.20$146.80$165.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 0.15, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134180/182Sep 25$0.33$2.1775%0.15$133.67$180.33
143/144170/172Sep 11$0.23$2.2778%0.10$143.77$170.23
133/134178/180Sep 25$0.37$2.1372%0.17$133.63$177.87
143/144168/170Sep 11$0.30$2.2075%0.14$143.70$167.80
135/136180/182Sep 25$0.36$2.1472%0.17$135.64$180.36
144/145170/172Sep 11$0.26$2.2476%0.12$144.74$170.26
134/135180/182Sep 25$0.32$2.1874%0.15$134.68$180.32
135/136178/180Sep 25$0.40$2.1070%0.19$135.60$177.90
133/134175/178Sep 25$0.40$2.1070%0.19$133.60$175.40
143/144165/168Sep 11$0.39$2.1170%0.18$143.61$165.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 23$0.11$4.899%44.45
$175.00$180.00$185.00Oct 23$0.14$4.869%34.71
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$135.00$140.00$145.00Oct 16$0.27$4.7313%17.52
$160.00$165.00$170.00Sep 18$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 25$0.14$4.8610%34.71
$165.00$170.00$175.00Sep 18$0.30$4.7014%15.67
$157.50$160.00$162.50Sep 25$0.07$2.4310%34.71
$155.00$157.50$160.00Oct 9$0.06$2.448%40.67
$155.00$157.50$160.00Sep 11$0.22$2.2819%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.16, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$1.16$3.84
$165.00$170.001:2Sep 18-$0.73$4.27
$170.00$175.001:2Sep 18-$0.50$4.50
$175.00$180.001:2Sep 18-$0.41$4.59
$180.00$185.001:2Sep 18-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$146.001:2Sep 18-$1.15$2.85
$131.00$130.001:2Sep 11-$0.05$0.95
$125.00$124.001:2Sep 11-$0.05$0.95
$126.00$125.001:2Sep 11-$0.05$0.95
$128.00$127.001:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.48%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 23$11.550.530.4%7.48%7.85%10096
$162.50Oct 23$8.350.435.2%5.41%10.63%3358
$165.00Oct 23$7.500.406.8%4.86%11.70%9050
$157.50Oct 23$9.950.492.0%6.44%8.43%226
$170.00Oct 23$6.050.3410.1%3.92%14.00%11514
$160.00Oct 23$8.750.463.6%5.67%9.27%16999
$175.00Oct 23$4.900.3013.3%3.17%16.49%1474
$165.00Oct 16$6.900.396.8%4.47%11.31%1.1K8.2K
$160.00Oct 16$8.500.453.6%5.50%9.11%4.0K20.6K
$155.00Oct 16$10.550.520.4%6.83%7.20%8143.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,588
Total Puts 228,041
Put/Call Ratio 0.63
Net Difference 135,547

Prior's Put/Call Breakdown

Total Calls 272,429
Total Puts 198,325
Put/Call Ratio 0.73
Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All