SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$154.17 +4.20%

(9/8 12:40) ◀

Tuesday, September 8, 2026 (12:45pm)

▶ (9/8 12:50)

◀ 9/8 12:45 ▶

Option Volume

Detail

ℹ

Current (09/08 12:45pm) 611,391

Calls: 378,135 (62%)

Puts: 233,256 (38%)

Prior (09/04) 470,754

Calls: 272,429 (58%)

Puts: 198,325 (42%)

Current vs Prior +29.87%

Calls: +38.80% (Calls)

Puts: +17.61% (Puts)

Prior 7-Day Total 5,697,117

Calls: 3,463,419 (61%)

Puts: 2,233,698 (39%)

Prior 7-Day Average 813,873

Calls: 494,774 (61%)

Puts: 319,099 (39%)

Current vs Prior 7-Day Avg -24.88%

Calls: -23.57%

Puts: -26.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 12:45pm) $305.49M

Calls: $219.63M (72%)

Puts: $85.86M (28%)

Prior (09/04) $136.63M

Calls: $78.22M (57%)

Puts: $58.42M (43%)

Current vs Prior +123.58%

Calls: +180.79%

Puts: +46.98%

Prior 7-Day Total $2.48B

Calls: $1.25B (50%)

Puts: $1.23B (50%)

Prior 7-Day Average $354.29M

Calls: $178.49M (50%)

Puts: $175.80M (50%)

Current vs Prior 7-Day Avg -13.78%

Calls: +23.05%

Puts: -51.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 12:45pm) 0.62

Prior (09/04) 0.73

Current vs Prior -15.27%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -5.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 12:45pm) 4,057,310

Calls: 1,896,288 (47%)

Puts: 2,161,022 (53%)

Prior (09/04) 4,414,868

Calls: 2,098,950 (48%)

Puts: 2,315,918 (52%)

Current vs Prior -8.10%

Prior 7-Day Total 29,165,019

Calls: 13,957,670 (48%)

Puts: 15,207,349 (52%)

Prior 7-Day Average 4,166,431

Calls: 1,993,952 (48%)

Puts: 2,172,478 (52%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.71% | 8.51%8.51% | 15.60%

Prior 5.46% | 8.99%8.99% | 15.23%

Current vs Prior +4.64% | -5.33%-5.33% | +2.44%

Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%

Current vs 7-Day Avg +38.65% | +22.44%-7.18% | -2.38%

Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%

Current vs 7-Day Eod +4.64% | -5.33%-5.33% | +2.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.14% | 1.16%

Calls: 1.08% | 0.73%

Puts: 1.20% | 1.59%

Prior 36.32% | 1.25%

Calls: 37.50% | 1.20%

Puts: 35.14% | 1.29%

Current vs Prior -96.86% | -7.20%

Prior 7-Day Avg 12.84% | 5.92%

Calls: 12.82% | 5.59%

Puts: 12.86% | 6.25%

Current vs 7-Day Avg -91.12% | -80.40%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($219.63M). Massive premium surge with dollar volume up 124% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	2.38	2.39	$2.38	0.4%	11.8K	0.27	18.5K
$150.00	Sep 18	8.20	8.25	$8.23	0.6%	13.5K	0.63	43.5K
$152.50	Sep 18	6.80	6.85	$6.82	0.7%	2.5K	0.56	4.8K
$170.00	Sep 25	2.63	2.65	$2.64	0.8%	1.7K	0.24	1.2K
$143.00	Sep 18	13.05	13.15	$13.10	0.8%	155	0.79	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 11	2.90	2.91	$2.91	0.3%	14.9K	0.41	902
$165.00	Sep 18	13.05	13.10	$13.08	0.4%	250	0.73	4.2K
$162.50	Sep 11	9.45	9.50	$9.48	0.5%	144	0.78	70
$160.00	Sep 18	9.35	9.40	$9.38	0.5%	417	0.63	8.9K
$160.00	Sep 11	7.45	7.50	$7.48	0.7%	1.1K	0.71	436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 11	0.11	0.13	$0.12	16.7%	2.1K	0.03	1.7K
$175.00	Sep 11	0.20	0.22	$0.21	9.5%	2.3K	0.05	1.9K
$177.50	Sep 11	0.15	0.16	$0.16	6.3%	303	0.03	1.4K
$170.00	Sep 11	0.40	0.42	$0.41	4.9%	8.7K	0.09	4.4K
$172.50	Sep 11	0.29	0.30	$0.30	3.3%	3.0K	0.06	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 11	0.12	0.14	$0.13	15.4%	5.9K	0.03	6.5K
$134.00	Sep 11	0.10	0.12	$0.11	18.2%	865	0.03	1.8K
$136.00	Sep 11	0.14	0.16	$0.15	13.3%	1.5K	0.03	1.8K
$138.00	Sep 11	0.20	0.21	$0.21	4.8%	2.1K	0.05	4.5K
$137.00	Sep 11	0.17	0.18	$0.18	5.6%	1.6K	0.04	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Sep 18	30.00	31.10	$30.55	3.6%	--	1.00	18
$125.00	Sep 18	29.20	30.35	$29.78	3.9%	45	1.00	4.1K
$124.00	Sep 11	30.10	30.60	$30.35	1.6%	1	0.99	59
$125.00	Sep 11	28.30	29.50	$28.90	4.2%	15	0.99	185
$126.00	Sep 11	26.75	29.00	$27.88	8.1%	1	0.99	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 11	25.15	26.05	$25.60	3.5%	3	1.00	29
$177.50	Sep 11	22.70	25.35	$24.03	11.0%	5	0.94	--
$185.00	Sep 18	30.50	32.65	$31.58	6.8%	13	0.93	606
$175.00	Sep 11	20.25	22.85	$21.55	12.1%	3	0.93	20
$172.50	Sep 11	17.90	20.50	$19.20	13.5%	4	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 489.8K, top 38.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	1.71	1.73	$1.72	1.2%	38.5K	0.29	11.1K
$155.00	Sep 11	3.40	3.45	$3.43	1.5%	37.7K	0.48	9.8K
$150.00	Sep 11	6.15	6.20	$6.18	0.8%	23.0K	0.69	11.4K
$152.50	Sep 11	4.60	4.65	$4.63	1.1%	15.5K	0.58	4.0K
$162.50	Sep 11	1.19	1.21	$1.20	1.7%	13.9K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	0.76	0.78	$0.77	2.6%	22.7K	0.15	9.8K
$148.00	Sep 11	1.35	1.37	$1.36	1.5%	16.0K	0.24	5.2K
$152.50	Sep 11	2.90	2.91	$2.91	0.3%	14.9K	0.41	902
$140.00	Sep 11	0.29	0.30	$0.30	3.3%	10.4K	0.07	28.1K
$150.00	Sep 11	1.93	1.95	$1.94	1.0%	9.3K	0.31	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 24.3%, max 29.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 11	Oct 23	71.3%	55.2%	29.1%	12.3K	2.7K
$145.00	Sep 11	Oct 23	66.4%	52.6%	26.3%	1.7K	4.1K
$146.00	Sep 11	Oct 23	66.0%	52.3%	26.2%	2.6K	2.5K
$147.00	Sep 11	Oct 23	65.6%	52.4%	25.2%	4.0K	943
$162.50	Sep 11	Oct 23	69.5%	55.7%	24.7%	13.9K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 11	Oct 23	71.3%	55.2%	29.1%	76	106
$145.00	Sep 11	Oct 23	66.4%	52.6%	26.3%	22.8K	9.8K
$146.00	Sep 11	Oct 23	66.0%	52.3%	26.2%	5.4K	710
$147.00	Sep 11	Oct 23	65.6%	52.4%	25.2%	6.0K	1.7K
$148.00	Sep 11	Oct 23	65.3%	52.4%	24.6%	16.1K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.59, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$140.00	Oct 23	$2.22	$1.78	$2.22	78%	0.80	$138.22
$132.00	$135.00	Oct 9	$1.70	$1.30	$1.70	85%	0.76	$133.70
$133.00	$134.00	Oct 2	$0.10	$0.90	$0.10	86%	9.00	$133.10
$133.00	$134.00	Sep 18	$0.17	$0.83	$0.17	92%	4.88	$133.17
$134.00	$135.00	Sep 25	$0.17	$0.83	$0.17	89%	4.88	$134.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Sep 11	$1.57	$0.93	$1.57	100%	0.59	$178.43
$170.00	$167.50	Oct 2	$1.20	$1.30	$1.20	72%	1.08	$168.80
$170.00	$167.50	Sep 25	$1.63	$0.87	$1.63	76%	0.53	$168.37
$130.00	$129.00	Oct 23	$0.11	$0.89	$0.11	16%	8.09	$129.89
$126.00	$125.00	Oct 23	$0.11	$0.89	$0.11	12%	8.09	$125.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 11	$0.18	$0.18	$2.32	88%	0.08	$167.68
$170.00	$172.50	Sep 11	$0.11	$0.11	$2.39	91%	0.05	$170.11
$155.00	$157.50	Oct 23	$1.23	$1.23	$1.27	47%	0.97	$156.23
$155.00	$157.50	Sep 11	$0.99	$0.99	$1.51	52%	0.66	$155.99
$165.00	$167.50	Sep 11	$0.25	$0.25	$2.25	84%	0.11	$165.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 16	$2.15	$2.15	$2.85	60%	0.75	$147.85
$145.00	$140.00	Oct 16	$1.75	$1.75	$3.25	67%	0.54	$143.25
$140.00	$135.00	Oct 16	$1.32	$1.32	$3.68	74%	0.36	$138.68
$152.50	$150.00	Oct 23	$1.28	$1.28	$1.22	56%	1.05	$151.22
$135.00	$130.00	Oct 16	$0.99	$0.99	$4.01	80%	0.25	$134.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.11, cheapest $2.19)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 11	Sep 18	$2.19	65.1%	57.0%
$150.00	Sep 11	Sep 18	$2.05	65.1%	57.0%
$157.50	Sep 11	Sep 18	$2.13	67.1%	59.0%
$155.00	Sep 11	Sep 18	$2.20	66.6%	58.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Sep 11	Sep 18	$1.99	65.1%	57.0%
$157.50	Sep 11	Sep 18	$2.05	67.1%	59.0%
$152.50	Sep 11	Sep 18	$2.12	65.1%	57.0%
$155.00	Sep 11	Sep 18	$2.12	66.6%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.89% of stock, avg 11.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 11	$4.63	$2.91	$7.54	$144.96	$160.04	4.89%
$155.00	Sep 11	$3.43	$4.18	$7.61	$147.39	$162.61	4.94%
$150.00	Sep 11	$6.18	$1.94	$8.12	$141.88	$158.12	5.27%
$157.50	Sep 11	$2.44	$5.70	$8.14	$149.36	$165.64	5.28%
$149.00	Sep 11	$6.85	$1.63	$8.48	$140.52	$157.48	5.50%
$148.00	Sep 11	$7.60	$1.36	$8.96	$139.04	$156.96	5.81%
$160.00	Sep 11	$1.72	$7.48	$9.20	$150.80	$169.20	5.97%
$147.00	Sep 11	$8.35	$1.13	$9.48	$137.52	$156.48	6.15%
$146.00	Sep 11	$9.18	$0.94	$10.12	$135.88	$156.12	6.56%
$162.50	Sep 11	$1.20	$9.48	$10.68	$151.82	$173.18	6.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.28% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Sep 11	$0.84	$1.13	$1.97	$145.03	$166.97
$162.50	$147.00	Sep 11	$1.20	$1.13	$2.33	$144.67	$164.83
$165.00	$148.00	Sep 11	$0.84	$1.36	$2.20	$145.80	$167.20
$162.50	$148.00	Sep 11	$1.20	$1.36	$2.56	$145.44	$165.06
$165.00	$149.00	Sep 11	$0.84	$1.63	$2.47	$146.53	$167.47
$162.50	$149.00	Sep 11	$1.20	$1.63	$2.83	$146.17	$165.33
$160.00	$147.00	Sep 11	$1.72	$1.13	$2.85	$144.15	$162.85
$160.00	$148.00	Sep 11	$1.72	$1.36	$3.08	$144.92	$163.08
$165.00	$150.00	Sep 11	$0.84	$1.94	$2.78	$147.22	$167.78
$160.00	$149.00	Sep 11	$1.72	$1.63	$3.35	$145.65	$163.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 0.10, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
143/144	170/172	Sep 11	$0.23	$2.27	78%	0.10	$143.77	$170.23
133/134	178/180	Sep 25	$0.37	$2.13	73%	0.17	$133.63	$177.87
134/135	178/180	Sep 25	$0.40	$2.10	71%	0.19	$134.60	$177.90
143/144	168/170	Sep 11	$0.30	$2.20	75%	0.14	$143.70	$167.80
133/134	180/182	Sep 25	$0.30	$2.20	75%	0.14	$133.70	$180.30
134/135	180/182	Sep 25	$0.33	$2.17	74%	0.15	$134.67	$180.33
135/136	178/180	Sep 25	$0.39	$2.11	70%	0.18	$135.61	$177.89
143/144	165/168	Sep 11	$0.37	$2.13	71%	0.17	$143.63	$165.37
144/145	170/172	Sep 11	$0.24	$2.26	76%	0.11	$144.76	$170.24
133/134	175/178	Sep 25	$0.39	$2.11	70%	0.18	$133.61	$175.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.12	$4.88	11%	40.67
$165.00	$170.00	$175.00	Oct 23	$0.15	$4.85	10%	32.33
$170.00	$175.00	$180.00	Oct 23	$0.15	$4.85	9%	32.33
$152.50	$155.00	$157.50	Sep 11	$0.21	$2.29	21%	10.90
$152.50	$155.00	$157.50	Sep 25	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 18	$0.24	$4.76	19%	19.83
$165.00	$170.00	$175.00	Oct 16	$0.15	$4.85	11%	32.33
$155.00	$160.00	$165.00	Oct 16	$0.25	$4.75	14%	19.00
$155.00	$157.50	$160.00	Sep 25	$0.07	$2.43	10%	34.71
$152.50	$155.00	$157.50	Sep 11	$0.25	$2.25	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.06, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 18	-$1.06	$3.94
$165.00	$170.00	1:2	Sep 18	-$0.72	$4.28
$170.00	$175.00	1:2	Sep 18	-$0.49	$4.51
$175.00	$180.00	1:2	Sep 18	-$0.38	$4.62
$180.00	$185.00	1:2	Sep 18	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$146.00	1:2	Sep 18	-$1.17	$2.83
$126.00	$125.00	1:2	Sep 11	-$0.05	$0.95
$131.00	$130.00	1:2	Sep 11	-$0.06	$0.94
$128.00	$127.00	1:2	Sep 11	-$0.06	$0.94
$132.00	$131.00	1:2	Sep 11	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.03%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 23	$9.30	0.47	3.8%	6.03%	9.81%	180	99
$162.50	Oct 23	$8.35	0.43	5.4%	5.42%	10.82%	33	58
$165.00	Oct 23	$7.50	0.40	7.0%	4.86%	11.89%	91	50
$155.00	Oct 23	$11.30	0.53	0.5%	7.33%	7.87%	102	96
$170.00	Oct 23	$6.15	0.35	10.3%	3.99%	14.26%	115	14
$157.50	Oct 23	$9.95	0.50	2.2%	6.45%	8.61%	22	6
$175.00	Oct 23	$5.00	0.30	13.5%	3.24%	16.75%	147	4
$160.00	Oct 16	$8.50	0.45	3.8%	5.51%	9.29%	4.2K	20.6K
$165.00	Oct 16	$6.85	0.39	7.0%	4.44%	11.47%	1.2K	8.2K
$155.00	Oct 16	$10.55	0.52	0.5%	6.84%	7.38%	868	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,135

Total Puts 233,256

Put/Call Ratio 0.62

Net Difference 144,879

Prior's Put/Call Breakdown

Total Calls 272,429

Total Puts 198,325

Put/Call Ratio 0.73

Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419

Total Puts 2,233,698

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card