Tour v526
SPCX
SPACE EX TECH SPACEX A
$154.35 +4.33%
(9/8 12:45) ◀
|
Tuesday, September 8, 2026 (12:50pm)
January 2026
|
▶
◀ 9/8 12:50

Option Volume

Detail
ℹ
Current (09/08 12:50pm) 624,656
Calls: 384,764 (62%)
Puts: 239,892 (38%)
Prior (09/04) 470,754
Calls: 272,429 (58%)
Puts: 198,325 (42%)
Current vs Prior +32.69%
Calls: +41.23% (Calls)
Puts: +20.96% (Puts)
Prior 7-Day Total 5,697,117
Calls: 3,463,419 (61%)
Puts: 2,233,698 (39%)
Prior 7-Day Average 813,873
Calls: 494,774 (61%)
Puts: 319,099 (39%)
Current vs Prior 7-Day Avg -23.25%
Calls: -22.23%
Puts: -24.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08 12:50pm) $313.29M
Calls: $225.46M (72%)
Puts: $87.83M (28%)
Prior (09/04) $136.63M
Calls: $78.22M (57%)
Puts: $58.42M (43%)
Current vs Prior +129.29%
Calls: +188.25%
Puts: +50.34%
Prior 7-Day Total $2.48B
Calls: $1.25B (50%)
Puts: $1.23B (50%)
Prior 7-Day Average $354.29M
Calls: $178.49M (50%)
Puts: $175.80M (50%)
Current vs Prior 7-Day Avg -11.57%
Calls: +26.31%
Puts: -50.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08 12:50pm) 0.62
Prior (09/04) 0.73
Current vs Prior -14.36%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -4.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08 12:50pm) 4,057,310
Calls: 1,896,288 (47%)
Puts: 2,161,022 (53%)
Prior (09/04) 4,414,868
Calls: 2,098,950 (48%)
Puts: 2,315,918 (52%)
Current vs Prior -8.10%
Prior 7-Day Total 29,165,019
Calls: 13,957,670 (48%)
Puts: 15,207,349 (52%)
Prior 7-Day Average 4,166,431
Calls: 1,993,952 (48%)
Puts: 2,172,478 (52%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.77% | 8.54%8.54% | 15.60%
Prior 5.46% | 8.99%8.99% | 15.23%
Current vs Prior +5.70% | -5.01%-5.01% | +2.45%
Prior 7-Day Avg 4.12% | 6.95%9.17% | 15.98%
Current vs 7-Day Avg +40.06% | +22.85%-6.86% | -2.37%
Prior 7-Day Eod 5.46% | 8.99%8.99% | 15.23%
Current vs 7-Day Eod +5.70% | -5.01%-5.01% | +2.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 1.12%
Calls: 1.05% | 1.44%
Puts: 1.21% | 0.80%
Prior 36.32% | 1.25%
Calls: 37.50% | 1.20%
Puts: 35.14% | 1.29%
Current vs Prior -96.89% | -10.40%
Prior 7-Day Avg 12.84% | 5.92%
Calls: 12.82% | 5.59%
Puts: 12.86% | 6.25%
Current vs 7-Day Avg -91.20% | -81.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($225.46M). Massive premium surge with dollar volume up 129% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 112.522.53$2.530.4%12.1K0.394.5K
$144.00Sep 1812.4512.50$12.480.4%1520.78482
$145.00Sep 1811.7011.75$11.730.4%3.4K0.7626.1K
$160.00Sep 111.791.80$1.800.6%39.4K0.3011.1K
$147.00Sep 118.508.55$8.530.6%4.0K0.80930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 181.992.00$2.000.5%4170.22571
$157.50Sep 187.657.70$7.680.7%1120.5689
$152.50Sep 112.872.89$2.880.7%15.1K0.41902
$165.00Sep 1812.9013.00$12.950.8%2520.734.2K
$155.00Sep 186.206.25$6.230.8%5460.502.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 110.110.13$0.1216.7%2.1K0.031.7K
$185.00Sep 110.060.07$0.0714.3%7690.021.2K
$175.00Sep 110.210.23$0.229.1%2.3K0.051.9K
$172.50Sep 110.300.32$0.316.5%3.0K0.072.0K
$177.50Sep 110.160.17$0.175.9%3150.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 110.140.16$0.1513.3%1.5K0.031.8K
$139.00Sep 110.240.25$0.254.0%8.9K0.062.9K
$138.00Sep 110.200.21$0.214.8%2.1K0.054.5K
$137.00Sep 110.170.19$0.1811.1%1.7K0.041.6K
$140.00Sep 110.290.30$0.303.3%10.5K0.0728.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 1830.0031.10$30.553.6%--1.0018
$125.00Sep 1829.0029.95$29.483.2%451.004.1K
$124.00Sep 1130.3030.70$30.501.3%10.9959
$125.00Sep 1128.3029.70$29.004.8%150.99185
$126.00Sep 1126.7529.00$27.888.1%10.99107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1125.3526.15$25.753.1%31.0029
$185.00Sep 1830.7032.45$31.585.5%130.93606
$177.50Sep 1122.7025.35$24.0311.0%50.93--
$175.00Sep 1120.6021.40$21.003.8%30.9320
$172.50Sep 1117.6520.50$19.0814.9%40.92--

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 500.4K, top 39.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.791.80$1.800.6%39.4K0.3011.1K
$155.00Sep 113.503.55$3.531.4%38.6K0.499.8K
$150.00Sep 116.306.35$6.320.8%23.1K0.6911.4K
$152.50Sep 114.754.80$4.781.0%15.8K0.594.0K
$162.50Sep 111.251.27$1.261.6%14.0K0.232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 110.770.78$0.781.3%24.9K0.159.8K
$148.00Sep 111.351.37$1.361.5%16.4K0.245.2K
$152.50Sep 112.872.89$2.880.7%15.1K0.41902
$140.00Sep 110.290.30$0.303.3%10.5K0.0728.1K
$150.00Sep 111.921.94$1.931.0%9.4K0.316.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.2%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 11Oct 2371.8%55.6%29.2%12.5K2.7K
$145.00Sep 11Oct 2367.3%52.6%28.1%1.8K4.1K
$146.00Sep 11Oct 2366.8%52.3%27.8%2.6K2.5K
$148.00Sep 11Oct 2366.2%52.0%27.4%8.4K2.4K
$147.00Sep 11Oct 2366.4%52.5%26.4%4.0K943
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 11Oct 2371.8%55.6%29.2%76106
$145.00Sep 11Oct 2367.3%52.6%28.1%24.9K9.8K
$146.00Sep 11Oct 2366.8%52.3%27.8%5.5K710
$148.00Sep 11Oct 2366.2%52.0%27.4%16.5K5.2K
$147.00Sep 11Oct 2366.4%52.5%26.4%6.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.76, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 9$1.70$1.30$1.7085%0.76$133.70
$136.00$140.00Oct 23$2.25$1.75$2.2578%0.78$138.25
$133.00$134.00Sep 18$0.20$0.80$0.2092%4.00$133.20
$129.00$130.00Sep 25$0.28$0.72$0.2892%2.57$129.28
$138.00$139.00Oct 9$0.15$0.85$0.1578%5.67$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 25$1.48$1.02$1.4889%0.69$183.52
$170.00$167.50Oct 2$1.04$1.46$1.0472%1.40$168.96
$130.00$129.00Oct 23$0.11$0.89$0.1116%8.09$129.89
$148.00$147.00Oct 23$0.33$0.67$0.3338%2.03$147.67
$139.00$138.00Sep 18$0.12$0.88$0.1213%7.33$138.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Sep 11$0.13$0.13$2.3791%0.05$170.13
$157.50$160.00Oct 23$1.15$1.15$1.3550%0.85$158.65
$167.50$170.00Sep 11$0.18$0.18$2.3288%0.08$167.68
$165.00$167.50Sep 11$0.26$0.26$2.2483%0.12$165.26
$162.50$165.00Sep 11$0.38$0.38$2.1277%0.18$162.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.76$1.76$3.2467%0.54$143.24
$150.00$145.00Oct 16$2.09$2.09$2.9160%0.72$147.91
$152.50$150.00Oct 23$1.33$1.33$1.1756%1.14$151.17
$140.00$135.00Oct 16$1.29$1.29$3.7174%0.35$138.71
$135.00$130.00Oct 16$0.98$0.98$4.0280%0.24$134.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.06, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 11Sep 18$1.9868.9%59.3%
$157.50Sep 11Sep 18$2.1267.6%59.0%
$152.50Sep 11Sep 18$2.1765.6%57.2%
$150.00Sep 11Sep 18$2.0365.6%57.3%
$155.00Sep 11Sep 18$2.2066.7%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 11Sep 18$1.9068.9%59.3%
$157.50Sep 11Sep 18$2.0567.6%59.0%
$152.50Sep 11Sep 18$2.0965.6%57.2%
$150.00Sep 11Sep 18$1.9565.6%57.3%
$155.00Sep 11Sep 18$2.1066.7%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.96% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 11$4.78$2.88$7.66$144.84$160.164.96%
$155.00Sep 11$3.53$4.13$7.66$147.34$162.664.96%
$157.50Sep 11$2.53$5.63$8.16$149.34$165.665.29%
$150.00Sep 11$6.32$1.93$8.25$141.75$158.255.34%
$149.00Sep 11$7.03$1.62$8.65$140.35$157.655.60%
$148.00Sep 11$7.75$1.36$9.11$138.89$157.115.90%
$160.00Sep 11$1.80$7.40$9.20$150.80$169.205.96%
$147.00Sep 11$8.53$1.13$9.66$137.34$156.666.26%
$146.00Sep 11$9.35$0.94$10.29$135.71$156.296.67%
$162.50Sep 11$1.26$9.35$10.61$151.89$173.116.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.30% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Sep 11$0.88$1.13$2.01$144.99$167.01
$165.00$148.00Sep 11$0.88$1.36$2.24$145.76$167.24
$162.50$147.00Sep 11$1.26$1.13$2.39$144.61$164.89
$162.50$148.00Sep 11$1.26$1.36$2.62$145.38$165.12
$165.00$149.00Sep 11$0.88$1.62$2.50$146.50$167.50
$162.50$149.00Sep 11$1.26$1.62$2.88$146.12$165.38
$160.00$147.00Sep 11$1.80$1.13$2.93$144.07$162.93
$165.00$150.00Sep 11$0.88$1.93$2.81$147.19$167.81
$160.00$148.00Sep 11$1.80$1.36$3.16$144.84$163.16
$162.50$150.00Sep 11$1.26$1.93$3.19$146.81$165.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.11, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144170/172Sep 11$0.24$2.2678%0.11$143.76$170.24
133/134180/182Sep 25$0.32$2.1875%0.15$133.68$180.32
133/134175/178Sep 25$0.42$2.0870%0.20$133.58$175.42
144/145170/172Sep 11$0.27$2.2376%0.12$144.73$170.27
134/135180/182Sep 25$0.33$2.1774%0.15$134.67$180.33
140/145180/185Oct 16$2.46$2.5444%0.97$142.54$182.46
143/144168/170Sep 11$0.29$2.2175%0.13$143.71$167.79
133/134178/180Sep 25$0.35$2.1572%0.16$133.65$177.85
135/136180/182Sep 25$0.35$2.1572%0.16$135.65$180.35
134/135175/178Sep 25$0.43$2.0769%0.21$134.57$175.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.27$4.7314%17.52
$152.50$155.00$157.50Sep 25$0.06$2.4410%40.67
$165.00$170.00$175.00Oct 9$0.25$4.7512%19.00
$170.00$175.00$180.00Oct 2$0.21$4.7910%22.81
$165.00$170.00$175.00Sep 18$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.12$4.8810%40.67
$165.00$170.00$175.00Sep 18$0.27$4.7314%17.52
$170.00$175.00$180.00Sep 18$0.17$4.8310%28.41
$140.00$145.00$150.00Oct 16$0.33$4.6714%14.15
$160.00$162.50$165.00Sep 25$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.10, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$1.10$3.90
$165.00$170.001:2Sep 18-$0.74$4.26
$170.00$175.001:2Sep 18-$0.51$4.49
$175.00$180.001:2Sep 18-$0.37$4.63
$180.00$185.001:2Sep 18-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$146.001:2Sep 18-$1.18$2.82
$126.00$125.001:2Sep 11-$0.05$0.95
$131.00$130.001:2Sep 11-$0.06$0.94
$128.00$127.001:2Sep 11-$0.06$0.94
$132.00$131.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.09%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 23$9.400.463.7%6.09%9.75%18199
$157.50Oct 23$10.400.502.0%6.74%8.78%296
$162.50Oct 23$8.350.435.3%5.41%10.69%3358
$165.00Oct 23$7.500.406.9%4.86%11.76%9150
$155.00Oct 23$11.350.530.4%7.35%7.77%10496
$170.00Oct 23$6.050.3410.1%3.92%14.06%12214
$175.00Oct 23$5.000.3013.4%3.24%16.62%1514
$160.00Oct 16$8.550.463.7%5.54%9.20%4.3K20.6K
$165.00Oct 16$6.900.396.9%4.47%11.37%1.2K8.2K
$155.00Oct 16$10.650.530.4%6.90%7.32%8813.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,764
Total Puts 239,892
Put/Call Ratio 0.62
Net Difference 144,872

Prior's Put/Call Breakdown

Total Calls 272,429
Total Puts 198,325
Put/Call Ratio 0.73
Net Difference 74,104

Prior 7-Day Put/Call Summary

Total Calls 3,463,419
Total Puts 2,233,698
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All