Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.81 +7.25%
(10/2 14:10) ◀
|
Friday, October 2, 2026 (2:15pm)
January 2026
|
▶ (10/2 14:20)
◀ 10/2 14:15 ▶

Option Volume

Detail
ℹ
Current (10/02 2:15pm) 1,374,288
Calls: 767,171 (56%)
Puts: 607,117 (44%)
Prior (10/01) 630,072
Calls: 383,205 (61%)
Puts: 246,867 (39%)
Current vs Prior +118.12%
Calls: +100.20% (Calls)
Puts: +145.93% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +92.81%
Calls: +78.51%
Puts: +114.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:15pm) $464.56M
Calls: $367.19M (79%)
Puts: $97.37M (21%)
Prior (10/01) $154.20M
Calls: $83.82M (54%)
Puts: $70.38M (46%)
Current vs Prior +201.26%
Calls: +338.07%
Puts: +38.34%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +97.01%
Calls: +172.98%
Puts: -3.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:15pm) 0.79
Prior (10/01) 0.64
Current vs Prior +22.84%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +18.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:15pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.88% | 5.72%7.67% | 16.20%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -20.35% | +10.67%+10.47% | +1.52%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -49.48% | -9.62%-9.76% | -5.75%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -20.35% | +10.67%+10.47% | +1.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 1.67%
Calls: 1.96% | 1.08%
Puts: 1.37% | 2.25%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -41.81% | -57.51%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg -3.07% | -48.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($367.19M) vs puts ($97.37M). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 92.422.43$2.420.4%8.6K0.373.7K
$149.00Oct 1611.7511.80$11.780.4%5310.78895
$150.00Oct 1611.0011.05$11.030.5%7.9K0.7624.6K
$140.00Oct 218.7518.85$18.800.5%3101.00590
$152.50Oct 169.209.25$9.230.5%2.5K0.703.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1612.8512.90$12.880.4%400.761.1K
$167.50Oct 1610.9010.95$10.930.5%970.7142
$155.00Oct 92.162.17$2.170.5%22.2K0.331.4K
$150.00Oct 161.992.00$2.000.5%5.0K0.2420.2K
$175.00Oct 216.1516.25$16.200.6%31.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.43, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.270.29$0.287.1%91.0K0.2624.0K
$180.00Oct 90.170.18$0.185.6%5.2K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%2.2K0.022.5K
$190.00Oct 90.050.06$0.0616.7%1.1K0.01766
$175.00Oct 90.370.38$0.382.6%2.4K0.086.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.200.21$0.214.8%93.6K0.21119
$140.00Oct 90.160.18$0.1711.8%2.9K0.044.5K
$141.00Oct 90.190.20$0.205.0%5760.041.3K
$142.00Oct 90.220.23$0.234.3%3.3K0.057.7K
$138.00Oct 90.130.14$0.147.1%3110.03943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1628.6529.50$29.082.9%1631.0011.5K
$128.00Oct 229.4031.85$30.638.0%81.0043
$129.00Oct 228.5530.30$29.435.9%121.0063
$130.00Oct 228.7028.90$28.800.7%181.00282
$131.00Oct 227.1528.45$27.804.7%31.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 26.156.20$6.180.8%1631.007
$167.50Oct 28.559.55$9.0511.0%121.003
$170.00Oct 211.1511.25$11.200.9%201.005
$172.50Oct 213.4513.85$13.652.9%51.00--
$175.00Oct 216.1516.25$16.200.6%31.001

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 1.2M, top 142.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 21.511.54$1.532.0%92.0K0.7917.2K
$160.00Oct 20.270.29$0.287.1%91.0K0.2624.0K
$155.00Oct 23.803.85$3.831.3%52.4K0.9626.2K
$160.00Oct 93.353.40$3.381.5%32.4K0.478.3K
$172.50Oct 303.353.40$3.381.5%26.8K0.28507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.030.04$0.0425.0%142.0K0.043.5K
$157.50Oct 20.200.21$0.214.8%93.6K0.21119
$150.00Oct 20.000.01$0.01100.0%34.6K0.0114.1K
$152.50Oct 20.010.02$0.0250.0%33.7K0.015.2K
$155.00Oct 92.162.17$2.170.5%22.2K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.6%, max 47.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1370.7%47.8%47.9%92.1K17.7K
$160.00Oct 2Nov 1375.0%50.9%47.3%91.1K24.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1370.7%47.8%47.9%93.7K120
$160.00Oct 2Nov 1375.0%50.9%47.3%12.2K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 3.44, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.45$1.55$0.4569%3.44$148.45
$132.00$133.00Oct 23$0.22$0.78$0.2293%3.55$132.22
$143.00$144.00Oct 30$0.10$0.90$0.1081%9.00$143.10
$142.00$143.00Oct 23$0.19$0.81$0.1986%4.26$142.19
$130.00$131.00Oct 9$0.35$0.65$0.3599%1.86$130.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.12$4.88$0.124%40.67$134.88
$139.00$135.00Oct 16$0.17$3.83$0.177%22.53$138.83
$142.00$141.00Oct 23$0.12$0.88$0.1214%7.33$141.88
$162.50$160.00Oct 30$1.30$1.20$1.3055%0.92$161.20
$144.00$143.00Oct 16$0.11$0.89$0.1112%8.09$143.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.24$0.24$2.2674%0.11$160.24
$175.00$180.00Oct 9$0.20$0.20$4.8092%0.04$175.20
$170.00$172.50Oct 9$0.27$0.27$2.2384%0.12$170.27
$172.50$175.00Oct 9$0.17$0.17$2.3389%0.07$172.67
$165.00$167.50Oct 9$0.53$0.53$1.9772%0.27$165.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 6$1.10$1.10$1.4059%0.79$153.90
$157.50$155.00Nov 13$1.22$1.22$1.2855%0.95$156.28
$135.00$130.00Nov 13$0.73$0.73$4.2784%0.17$134.27
$157.50$155.00Oct 30$1.18$1.18$1.3255%0.89$156.32
$155.00$152.50Nov 13$1.10$1.10$1.4058%0.79$153.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.10% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 2$1.53$0.21$1.74$155.76$159.241.10%
$160.00Oct 2$0.28$1.46$1.74$158.26$161.741.10%
$162.50Oct 2$0.04$3.73$3.77$158.73$166.272.37%
$155.00Oct 2$3.83$0.04$3.87$151.13$158.872.44%
$165.00Oct 2$0.02$6.18$6.20$158.80$171.203.90%
$152.50Oct 2$6.32$0.02$6.34$146.16$158.843.99%
$157.50Oct 9$4.63$3.18$7.81$149.69$165.314.92%
$160.00Oct 9$3.38$4.45$7.83$152.17$167.834.93%
$155.00Oct 9$6.10$2.17$8.27$146.73$163.275.21%
$162.50Oct 9$2.42$5.98$8.40$154.10$170.905.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.31% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.28$0.21$0.49$157.01$160.49
$170.00$149.00Oct 9$0.82$0.77$1.59$147.41$171.59
$170.00$150.00Oct 9$0.82$0.92$1.74$148.26$171.74
$167.50$149.00Oct 9$1.18$0.77$1.95$147.05$169.45
$167.50$150.00Oct 9$1.18$0.92$2.10$147.90$169.60
$170.00$152.50Oct 9$0.82$1.44$2.26$150.24$172.26
$167.50$152.50Oct 9$1.18$1.44$2.62$149.88$170.12
$165.00$149.00Oct 9$1.71$0.77$2.48$146.52$167.48
$165.00$150.00Oct 9$1.71$0.92$2.63$147.37$167.63
$165.00$152.50Oct 9$1.71$1.44$3.15$149.35$168.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.38, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 9$0.69$1.8165%0.38$151.81$173.19
150/152170/172Oct 9$0.79$1.7160%0.46$151.71$170.79
152/155172/175Oct 9$0.90$1.6056%0.56$154.10$173.40
152/155170/172Oct 9$1.00$1.5051%0.67$154.00$171.00
150/152168/170Oct 9$0.88$1.6254%0.54$151.62$168.38
130/135185/190Oct 16$0.27$4.7389%0.06$134.73$185.27
150/152165/168Oct 9$1.05$1.4547%0.72$151.45$166.05
152/155168/170Oct 9$1.09$1.4146%0.77$153.91$168.59
152/155165/168Oct 9$1.26$1.2438%1.02$153.74$166.26
135/138172/175Nov 13$1.29$1.7147%0.75$136.71$173.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 1.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.01$1.4975%1.48
$155.00$157.50$160.00Oct 2$1.05$1.4570%1.38
$160.00$162.50$165.00Oct 2$0.22$2.2825%10.36
$152.50$155.00$157.50Oct 2$0.19$2.3120%12.16
$150.00$152.50$155.00Oct 30$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$172.50$180.00Nov 6$0.50$7.0020%14.00
$157.50$160.00$162.50Oct 2$1.02$1.4873%1.45
$160.00$162.50$165.00Oct 2$0.18$2.3226%12.89
$155.00$157.50$160.00Oct 2$1.08$1.4270%1.31
$152.50$155.00$157.50Oct 2$0.15$2.3520%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-5.98, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$146.001:2Nov 13-$5.98$10.02
$152.50$155.001:2Oct 2-$1.34$1.16
$175.00$180.001:2Oct 16-$0.21$4.79
$180.00$185.001:2Oct 16-$0.12$4.88
$175.00$180.001:2Oct 23-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.28$1.22
$135.00$130.001:2Oct 16-$0.06$4.94
$152.50$150.001:2Oct 9-$0.40$2.10
$139.00$135.001:2Oct 16-$0.13$3.87
$155.00$152.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.26%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.350.443.9%5.26%9.16%20435
$167.50Nov 13$7.450.415.5%4.69%10.16%1294
$162.50Nov 13$9.200.482.3%5.79%8.12%3211
$170.00Nov 13$6.650.387.0%4.19%11.23%39624
$172.50Nov 13$5.900.358.6%3.72%12.34%3937
$175.00Nov 13$5.200.3210.2%3.27%13.47%1495
$160.00Nov 13$9.550.510.8%6.01%6.76%5521
$162.50Nov 6$8.100.472.3%5.10%7.42%217192
$165.00Nov 6$7.100.433.9%4.47%8.37%345616
$160.00Nov 6$9.150.510.8%5.76%6.51%660958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767,171
Total Puts 607,117
Put/Call Ratio 0.79
Net Difference 160,054

Prior's Put/Call Breakdown

Total Calls 383,205
Total Puts 246,867
Put/Call Ratio 0.64
Net Difference 136,338

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All