Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.82 +7.26%
(10/2 14:15) ◀
|
Friday, October 2, 2026 (2:20pm)
January 2026
|
▶ (10/2 14:25)
◀ 10/2 14:20 ▶

Option Volume

Detail
ℹ
Current (10/02 2:20pm) 1,394,435
Calls: 776,390 (56%)
Puts: 618,045 (44%)
Prior (10/01) 632,636
Calls: 384,973 (61%)
Puts: 247,663 (39%)
Current vs Prior +120.42%
Calls: +101.67% (Calls)
Puts: +149.55% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +95.63%
Calls: +80.66%
Puts: +118.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:20pm) $469.62M
Calls: $371.62M (79%)
Puts: $98.00M (21%)
Prior (10/01) $155.19M
Calls: $83.89M (54%)
Puts: $71.30M (46%)
Current vs Prior +202.61%
Calls: +343.00%
Puts: +37.44%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +99.16%
Calls: +176.27%
Puts: -3.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:20pm) 0.80
Prior (10/01) 0.64
Current vs Prior +23.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +19.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:20pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.87% | 5.67%7.62% | 16.16%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -20.89% | +9.68%+9.83% | +1.24%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -49.82% | -10.42%-10.28% | -6.01%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -20.89% | +9.68%+9.83% | +1.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.11%
Calls: 1.31% | 1.09%
Puts: 2.08% | 1.13%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -40.77% | -71.76%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg -1.33% | -65.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($371.62M) vs puts ($98.00M). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1610.9511.00$10.980.5%7.9K0.7624.6K
$140.00Oct 218.7518.85$18.800.5%3171.00590
$152.50Oct 169.159.20$9.180.5%2.6K0.703.2K
$135.00Oct 223.7523.90$23.830.6%571.00208
$155.00Oct 167.557.60$7.570.7%16.6K0.6310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1610.8510.90$10.880.5%970.7142
$150.00Oct 161.961.97$1.970.5%5.1K0.2420.2K
$148.00Oct 161.511.52$1.520.7%6880.19876
$152.50Oct 91.411.42$1.420.7%11.3K0.244.0K
$180.00Oct 221.1021.25$21.180.7%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.42, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.250.27$0.267.7%93.2K0.2524.0K
$180.00Oct 90.170.18$0.185.6%5.3K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%2.2K0.022.5K
$190.00Oct 90.050.06$0.0616.7%1.1K0.01766
$175.00Oct 90.360.37$0.372.7%2.4K0.086.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.200.22$0.219.5%95.0K0.22119
$143.00Oct 90.250.27$0.267.7%9870.062.4K
$140.00Oct 90.160.17$0.175.9%2.9K0.044.5K
$141.00Oct 90.190.20$0.205.0%5760.041.3K
$144.00Oct 90.300.31$0.313.2%1.6K0.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.85$30.638.0%131.0043
$129.00Oct 228.5530.30$29.435.9%121.0063
$130.00Oct 228.6028.90$28.751.0%181.00282
$131.00Oct 227.1528.45$27.804.7%31.0091
$132.00Oct 226.0027.65$26.836.1%51.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 225.7028.45$27.0810.2%31.00--
$187.50Oct 228.1030.85$29.489.3%31.00--
$190.00Oct 230.2033.80$32.0011.2%21.00--
$172.50Oct 213.4513.90$13.683.3%51.00--
$175.00Oct 216.1016.25$16.180.9%31.001

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 1.2M, top 147.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.250.27$0.267.7%93.2K0.2524.0K
$157.50Oct 21.521.54$1.531.3%92.9K0.7817.2K
$155.00Oct 23.803.90$3.852.6%52.5K0.9526.2K
$160.00Oct 93.303.40$3.353.0%32.7K0.468.3K
$172.50Oct 303.303.40$3.353.0%26.8K0.28507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.030.04$0.0425.0%147.3K0.043.5K
$157.50Oct 20.200.22$0.219.5%95.0K0.22119
$150.00Oct 20.000.01$0.01100.0%34.6K0.0114.1K
$152.50Oct 20.010.02$0.0250.0%33.8K0.015.2K
$155.00Oct 92.142.16$2.150.9%22.5K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.0%, max 50.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1372.3%48.2%50.0%92.9K17.7K
$160.00Oct 2Nov 1375.4%51.7%45.9%93.2K24.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1372.3%48.2%50.0%95.1K120
$160.00Oct 2Nov 1375.4%51.7%45.9%12.7K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 5.67, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.30$1.70$0.3069%5.67$148.30
$142.00$143.00Oct 23$0.17$0.83$0.1786%4.88$142.17
$146.00$147.00Nov 6$0.10$0.90$0.1074%9.00$146.10
$144.00$145.00Nov 6$0.15$0.85$0.1576%5.67$144.15
$132.00$133.00Oct 23$0.47$0.53$0.4793%1.13$132.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.12$4.88$0.124%40.67$134.88
$139.00$135.00Oct 16$0.17$3.83$0.177%22.53$138.83
$142.00$141.00Oct 23$0.12$0.88$0.1214%7.33$141.88
$141.00$140.00Oct 23$0.11$0.89$0.1112%8.09$140.89
$144.00$143.00Oct 16$0.11$0.89$0.1112%8.09$143.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.17, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.22$0.22$2.2875%0.10$160.22
$175.00$180.00Oct 9$0.19$0.19$4.8192%0.04$175.19
$172.50$175.00Oct 9$0.17$0.17$2.3389%0.07$172.67
$170.00$172.50Oct 9$0.25$0.25$2.2585%0.11$170.25
$167.50$170.00Oct 9$0.36$0.36$2.1479%0.17$167.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 13$0.74$0.74$4.2684%0.17$134.26
$152.50$150.00Nov 6$0.98$0.98$1.5264%0.64$151.52
$157.50$155.00Nov 6$1.19$1.19$1.3155%0.91$156.31
$155.00$152.50Nov 13$1.10$1.10$1.4059%0.79$153.90
$152.50$150.00Nov 13$1.00$1.00$1.5062%0.67$151.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.07% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.26$1.44$1.70$158.30$161.701.07%
$157.50Oct 2$1.53$0.21$1.74$155.76$159.241.10%
$162.50Oct 2$0.04$3.70$3.74$158.76$166.242.35%
$155.00Oct 2$3.85$0.04$3.89$151.11$158.892.45%
$165.00Oct 2$0.02$6.18$6.20$158.80$171.203.90%
$152.50Oct 2$6.32$0.02$6.34$146.16$158.843.99%
$157.50Oct 9$4.57$3.15$7.72$149.78$165.224.86%
$160.00Oct 9$3.35$4.43$7.78$152.22$167.784.90%
$155.00Oct 9$6.07$2.15$8.22$146.78$163.225.18%
$162.50Oct 9$2.39$5.98$8.37$154.13$170.875.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.30% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.26$0.21$0.47$157.03$160.47
$170.00$149.00Oct 9$0.79$0.76$1.55$147.45$171.55
$170.00$150.00Oct 9$0.79$0.91$1.70$148.30$171.70
$167.50$149.00Oct 9$1.15$0.76$1.91$147.09$169.41
$167.50$150.00Oct 9$1.15$0.91$2.06$147.94$169.56
$170.00$152.50Oct 9$0.79$1.42$2.21$150.29$172.21
$167.50$152.50Oct 9$1.15$1.42$2.57$149.93$170.07
$165.00$149.00Oct 9$1.67$0.76$2.43$146.57$167.43
$165.00$150.00Oct 9$1.67$0.91$2.58$147.42$167.58
$165.00$152.50Oct 9$1.67$1.42$3.09$149.41$168.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.70, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.03$1.4751%0.70$151.47$173.53
150/152172/175Oct 9$0.68$1.8265%0.37$151.82$173.18
152/155172/175Oct 9$0.90$1.6056%0.56$154.10$173.40
150/152170/172Oct 16$1.13$1.3746%0.82$151.37$171.13
150/152168/170Oct 16$1.25$1.2541%1.00$151.25$168.75
150/152170/172Oct 9$0.76$1.7461%0.44$151.74$170.76
152/155170/172Oct 9$0.98$1.5252%0.64$154.02$170.98
150/152165/168Oct 16$1.38$1.1235%1.23$151.12$166.38
130/135185/190Oct 16$0.27$4.7390%0.06$134.73$185.27
150/152168/170Oct 9$0.87$1.6355%0.53$151.63$168.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 19.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.05$1.4574%1.38
$155.00$157.50$160.00Oct 2$1.05$1.4570%1.38
$152.50$155.00$157.50Oct 2$0.15$2.3522%15.67
$160.00$162.50$165.00Oct 2$0.20$2.3024%11.50
$180.00$185.00$190.00Nov 6$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$172.50$180.00Nov 6$0.37$7.1320%19.27
$157.50$160.00$162.50Oct 2$1.03$1.4774%1.43
$155.00$157.50$160.00Oct 2$1.06$1.4471%1.36
$152.50$155.00$157.50Oct 2$0.15$2.3520%15.67
$160.00$162.50$165.00Oct 2$0.22$2.2824%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.22, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.38$1.12
$175.00$180.001:2Oct 16-$0.19$4.81
$175.00$180.001:2Oct 23-$0.55$4.45
$180.00$185.001:2Oct 16-$0.12$4.88
$180.00$185.001:2Oct 23-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.22$1.28
$135.00$130.001:2Oct 16-$0.05$4.95
$139.00$135.001:2Oct 16-$0.12$3.88
$152.50$150.001:2Oct 9-$0.40$2.10
$155.00$152.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.23%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.300.443.9%5.23%9.12%20435
$162.50Nov 13$9.200.482.3%5.79%8.11%3211
$167.50Nov 13$7.400.415.5%4.66%10.12%1294
$170.00Nov 13$6.600.387.0%4.16%11.20%39624
$160.00Nov 13$10.100.510.7%6.36%7.10%5721
$172.50Nov 13$5.850.358.6%3.68%12.30%3937
$175.00Nov 13$5.200.3210.2%3.27%13.46%1535
$180.00Nov 13$4.100.2713.3%2.58%15.92%19217
$162.50Nov 6$8.050.472.3%5.07%7.39%219192
$165.00Nov 6$7.100.433.9%4.47%8.36%346616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776,390
Total Puts 618,045
Put/Call Ratio 0.80
Net Difference 158,345

Prior's Put/Call Breakdown

Total Calls 384,973
Total Puts 247,663
Put/Call Ratio 0.64
Net Difference 137,310

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All