Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.51 +7.05%
(10/2 14:20) ◀
|
Friday, October 2, 2026 (2:25pm)
January 2026
|
▶ (10/2 14:30)
◀ 10/2 14:25 ▶

Option Volume

Detail
ℹ
Current (10/02 2:25pm) 1,411,140
Calls: 788,336 (56%)
Puts: 622,804 (44%)
Prior (10/01) 637,765
Calls: 388,351 (61%)
Puts: 249,414 (39%)
Current vs Prior +121.26%
Calls: +103.00% (Calls)
Puts: +149.71% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +97.98%
Calls: +83.44%
Puts: +120.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:25pm) $463.99M
Calls: $363.63M (78%)
Puts: $100.36M (22%)
Prior (10/01) $155.48M
Calls: $83.76M (54%)
Puts: $71.72M (46%)
Current vs Prior +198.43%
Calls: +334.16%
Puts: +39.93%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +96.77%
Calls: +170.33%
Puts: -0.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:25pm) 0.79
Prior (10/01) 0.64
Current vs Prior +23.01%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +18.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:25pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.85% | 5.62%7.56% | 16.11%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -21.80% | +8.80%+8.86% | +0.92%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -50.40% | -11.15%-11.07% | -6.30%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -21.80% | +8.80%+8.86% | +0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.12%
Calls: 2.36% | 1.14%
Puts: 2.41% | 1.10%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -17.07% | -71.50%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +38.14% | -65.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($363.63M) vs puts ($100.36M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 1611.4511.50$11.480.4%5350.78895
$130.00Oct 228.4528.60$28.530.5%231.00282
$140.00Oct 218.5018.60$18.550.5%3171.00590
$135.00Oct 223.4523.60$23.530.6%571.00208
$165.00Oct 162.922.94$2.930.7%8.0K0.3413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 97.907.95$7.930.6%3940.73216
$162.50Oct 167.507.55$7.530.7%7470.59217
$152.50Oct 91.441.45$1.440.7%11.4K0.244.0K
$152.50Oct 162.702.72$2.710.7%2.3K0.30896
$170.00Oct 1612.9513.05$13.000.8%400.771.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.170.18$0.185.6%94.4K0.2124.0K
$180.00Oct 90.160.17$0.175.9%5.3K0.0415.9K
$175.00Oct 90.330.35$0.345.9%2.4K0.076.5K
$185.00Oct 90.090.10$0.1010.0%2.2K0.022.5K
$190.00Oct 90.050.06$0.0616.7%1.1K0.01766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.240.26$0.258.0%95.7K0.24119
$142.00Oct 90.210.22$0.224.5%3.3K0.057.7K
$140.00Oct 90.160.17$0.175.9%2.9K0.044.5K
$143.00Oct 90.250.26$0.263.8%9980.062.4K
$141.00Oct 90.190.20$0.205.0%7750.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 231.3532.30$31.833.0%31.0091
$128.00Oct 229.4031.85$30.638.0%131.0043
$129.00Oct 228.5530.30$29.435.9%121.0063
$130.00Oct 228.4528.60$28.530.5%231.00282
$131.00Oct 227.1528.45$27.804.7%31.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 225.7028.45$27.0810.2%31.00--
$187.50Oct 228.1030.85$29.489.3%31.00--
$190.00Oct 230.2033.80$32.0011.2%21.00--
$172.50Oct 213.4514.10$13.774.7%51.00--
$175.00Oct 216.3016.55$16.431.5%31.001

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 1.2M, top 147.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.170.18$0.185.6%94.4K0.2124.0K
$157.50Oct 21.251.28$1.272.4%93.9K0.7617.2K
$155.00Oct 23.503.60$3.552.8%52.7K0.9526.2K
$160.00Oct 93.153.20$3.181.6%32.9K0.468.3K
$172.50Oct 303.153.25$3.203.1%27.3K0.28507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.030.04$0.0425.0%147.7K0.043.5K
$157.50Oct 20.240.26$0.258.0%95.7K0.24119
$150.00Oct 20.000.01$0.01100.0%34.7K0.0114.1K
$152.50Oct 20.010.02$0.0250.0%33.8K0.015.2K
$155.00Oct 92.192.21$2.200.9%22.7K0.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.4%, max 47.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1371.7%48.7%47.2%94.0K17.7K
$160.00Oct 2Nov 1372.3%51.1%41.5%94.5K24.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1371.7%48.7%47.2%95.9K120
$160.00Oct 2Nov 1372.3%51.1%41.5%13.7K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.54, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Oct 23$1.95$1.05$1.95100%0.54$128.95
$148.00$150.00Nov 13$0.45$1.55$0.4569%3.44$148.45
$155.00$157.50Nov 13$0.78$1.72$0.7859%2.21$155.78
$144.00$145.00Nov 6$0.15$0.85$0.1576%5.67$144.15
$148.00$149.00Nov 6$0.23$0.77$0.2370%3.35$148.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$1.62$0.88$1.6272%0.54$168.38
$135.00$130.00Oct 16$0.12$4.88$0.124%40.67$134.88
$139.00$135.00Oct 16$0.17$3.83$0.177%22.53$138.83
$145.00$144.00Oct 16$0.12$0.88$0.1214%7.33$144.88
$148.00$147.00Oct 30$0.25$0.75$0.2527%3.00$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.70, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.15$0.15$2.3579%0.06$160.15
$175.00$180.00Oct 9$0.17$0.17$4.8392%0.04$175.17
$170.00$172.50Oct 9$0.24$0.24$2.2685%0.11$170.24
$172.50$175.00Oct 9$0.15$0.15$2.3589%0.06$172.65
$167.50$170.00Oct 9$0.34$0.34$2.1680%0.16$167.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.03$1.03$1.4762%0.70$151.47
$135.00$130.00Nov 13$0.74$0.74$4.2684%0.17$134.26
$155.00$152.50Nov 6$1.10$1.10$1.4059%0.79$153.90
$152.50$150.00Nov 6$0.98$0.98$1.5263%0.64$151.52
$157.50$155.00Nov 13$1.20$1.20$1.3055%0.92$156.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.96% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 2$1.27$0.25$1.52$155.98$159.020.96%
$160.00Oct 2$0.18$1.66$1.84$158.16$161.841.16%
$155.00Oct 2$3.55$0.04$3.59$151.41$158.592.26%
$162.50Oct 2$0.03$4.00$4.03$158.47$166.532.54%
$152.50Oct 2$6.03$0.02$6.05$146.45$158.553.82%
$165.00Oct 2$0.02$6.48$6.50$158.50$171.504.10%
$157.50Oct 9$4.38$3.23$7.61$149.89$165.114.80%
$160.00Oct 9$3.18$4.53$7.71$152.29$167.714.86%
$155.00Oct 9$5.82$2.20$8.02$146.98$163.025.06%
$162.50Oct 9$2.25$6.13$8.38$154.12$170.885.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.27% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.18$0.25$0.43$157.07$160.43
$170.00$149.00Oct 9$0.73$0.77$1.50$147.50$171.50
$170.00$150.00Oct 9$0.73$0.93$1.66$148.34$171.66
$167.50$149.00Oct 9$1.07$0.77$1.84$147.16$169.34
$167.50$150.00Oct 9$1.07$0.93$2.00$148.00$169.50
$170.00$152.50Oct 9$0.73$1.44$2.17$150.33$172.17
$167.50$152.50Oct 9$1.07$1.44$2.51$149.99$170.01
$165.00$149.00Oct 9$1.56$0.77$2.33$146.67$167.33
$165.00$150.00Oct 9$1.56$0.93$2.49$147.51$167.49
$165.00$152.50Oct 9$1.56$1.44$3.00$149.50$168.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.72, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.05$1.4551%0.72$151.45$173.55
152/155172/175Oct 9$0.91$1.5956%0.57$154.09$173.41
150/152170/172Oct 16$1.13$1.3747%0.82$151.37$171.13
152/155170/172Oct 9$1.00$1.5052%0.67$154.00$171.00
150/152172/175Oct 9$0.66$1.8465%0.36$151.84$173.16
150/152165/168Oct 16$1.39$1.1136%1.25$151.11$166.39
150/152168/170Oct 16$1.24$1.2642%0.98$151.26$168.74
150/152170/172Oct 9$0.75$1.7561%0.43$151.75$170.75
152/155168/170Oct 9$1.10$1.4046%0.79$153.90$168.60
130/135185/190Oct 16$0.26$4.7490%0.05$134.74$185.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 1.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$0.94$1.5673%1.66
$155.00$157.50$160.00Oct 2$1.19$1.3174%1.10
$152.50$155.00$157.50Oct 2$0.20$2.3024%11.50
$160.00$162.50$165.00Oct 2$0.14$2.3619%16.86
$152.50$155.00$157.50Oct 30$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$0.93$1.5773%1.69
$155.00$157.50$160.00Oct 2$1.20$1.3075%1.08
$160.00$162.50$165.00Oct 2$0.14$2.3619%16.86
$152.50$155.00$157.50Oct 2$0.19$2.3123%12.16
$165.00$167.50$170.00Oct 9$0.08$2.4213%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.07, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.07$1.43
$175.00$180.001:2Oct 16-$0.18$4.82
$175.00$180.001:2Oct 23-$0.52$4.48
$175.00$180.001:2Oct 9$0.00$5.00
$180.00$185.001:2Oct 16-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.52$0.98
$135.00$130.001:2Oct 16-$0.05$4.95
$139.00$135.001:2Oct 16-$0.12$3.88
$152.50$150.001:2Oct 9-$0.42$2.08
$155.00$152.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.17%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.200.454.1%5.17%9.27%20635
$167.50Nov 13$7.300.415.7%4.61%10.28%1294
$160.00Nov 13$10.100.510.9%6.37%7.31%5721
$170.00Nov 13$6.500.387.2%4.10%11.35%40124
$172.50Nov 13$5.800.358.8%3.66%12.49%3937
$162.50Nov 13$8.650.482.5%5.46%7.97%3211
$175.00Nov 13$5.150.3210.4%3.25%13.65%1535
$160.00Nov 6$9.000.510.9%5.68%6.62%670958
$162.50Nov 6$7.900.472.5%4.98%7.50%219192
$165.00Nov 6$6.950.434.1%4.38%8.48%359616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788,336
Total Puts 622,804
Put/Call Ratio 0.79
Net Difference 165,532

Prior's Put/Call Breakdown

Total Calls 388,351
Total Puts 249,414
Put/Call Ratio 0.64
Net Difference 138,937

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All