Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.71 +7.19%
(10/2 14:25) ◀
|
Friday, October 2, 2026 (2:30pm)
January 2026
|
▶ (10/2 14:35)
◀ 10/2 14:30 ▶

Option Volume

Detail
ℹ
Current (10/02 2:30pm) 1,421,859
Calls: 794,082 (56%)
Puts: 627,777 (44%)
Prior (10/01) 642,825
Calls: 391,970 (61%)
Puts: 250,855 (39%)
Current vs Prior +121.19%
Calls: +102.59% (Calls)
Puts: +150.25% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +99.48%
Calls: +84.77%
Puts: +121.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:30pm) $470.32M
Calls: $370.44M (79%)
Puts: $99.89M (21%)
Prior (10/01) $156.18M
Calls: $85.51M (55%)
Puts: $70.67M (45%)
Current vs Prior +201.15%
Calls: +333.23%
Puts: +41.34%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +99.46%
Calls: +175.39%
Puts: -1.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:30pm) 0.79
Prior (10/01) 0.64
Current vs Prior +23.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +18.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:30pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.83% | 5.61%7.54% | 16.10%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -22.70% | +8.54%+8.54% | +0.92%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -50.97% | -11.36%-11.33% | -6.31%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -22.70% | +8.54%+8.54% | +0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 1.12%
Calls: 1.42% | 1.12%
Puts: 1.34% | 1.13%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -51.92% | -71.50%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg -19.90% | -65.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($370.44M) vs puts ($99.89M). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.972.98$2.980.3%8.0K0.3413.8K
$135.00Oct 223.6523.75$23.700.4%621.00208
$149.00Oct 1611.6011.65$11.630.4%5350.78895
$150.00Oct 1610.8510.90$10.880.5%7.9K0.7624.6K
$130.00Oct 228.6028.75$28.680.5%231.00282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.642.65$2.650.4%2.4K0.30896
$167.50Oct 1610.8510.90$10.880.5%990.7242
$165.00Oct 169.059.10$9.070.6%4470.662.0K
$175.00Oct 216.2516.35$16.300.6%31.001
$165.00Oct 97.757.80$7.780.6%4000.73216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.190.20$0.205.0%95.4K0.2124.0K
$180.00Oct 90.160.17$0.175.9%5.3K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%2.2K0.022.5K
$190.00Oct 90.050.06$0.0616.7%1.1K0.01766
$175.00Oct 90.330.34$0.342.9%2.4K0.076.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.200.21$0.214.8%96.8K0.23119
$141.00Oct 90.180.19$0.195.3%8800.041.3K
$142.00Oct 90.210.22$0.224.5%3.3K0.057.7K
$139.00Oct 90.140.15$0.156.7%4890.031.3K
$140.00Oct 90.160.17$0.175.9%2.9K0.044.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 231.2032.30$31.753.5%31.0091
$128.00Oct 229.4031.85$30.638.0%131.0043
$129.00Oct 228.5530.30$29.435.9%121.0063
$130.00Oct 228.6028.75$28.680.5%231.00282
$131.00Oct 227.1528.45$27.804.7%31.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 225.7028.45$27.0810.2%61.00--
$187.50Oct 228.3030.85$29.588.6%61.00--
$190.00Oct 230.2033.80$32.0011.2%21.00--
$172.50Oct 213.4514.60$14.028.2%51.00--
$175.00Oct 216.2516.35$16.300.6%31.001

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 1.2M, top 148.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.190.20$0.205.0%95.4K0.2124.0K
$157.50Oct 21.401.42$1.411.4%94.0K0.7817.2K
$155.00Oct 23.703.75$3.731.3%52.8K0.9526.2K
$160.00Oct 93.203.25$3.231.5%33.1K0.468.3K
$172.50Oct 303.203.25$3.231.5%27.5K0.28507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.030.04$0.0425.0%148.3K0.043.5K
$157.50Oct 20.200.21$0.214.8%96.8K0.23119
$150.00Oct 20.000.01$0.01100.0%34.7K0.0114.1K
$152.50Oct 20.010.02$0.0250.0%33.8K0.015.2K
$155.00Oct 92.122.14$2.130.9%22.8K0.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.8%, max 43.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1369.5%48.4%43.4%94.1K17.7K
$160.00Oct 2Nov 1372.8%51.1%42.3%95.4K24.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1369.5%48.4%43.4%96.9K120
$160.00Oct 2Nov 1372.8%51.1%42.3%14.8K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.54, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Oct 23$1.95$1.05$1.95100%0.54$128.95
$148.00$150.00Nov 13$0.45$1.55$0.4569%3.44$148.45
$155.00$157.50Nov 13$0.73$1.77$0.7359%2.42$155.73
$144.00$145.00Nov 6$0.15$0.85$0.1576%5.67$144.15
$130.00$131.00Oct 9$0.45$0.55$0.45100%1.22$130.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$1.65$0.85$1.6572%0.52$168.35
$141.00$140.00Nov 13$0.18$0.82$0.1822%4.56$140.82
$139.00$135.00Oct 16$0.16$3.84$0.167%24.00$138.84
$135.00$130.00Oct 16$0.12$4.88$0.124%40.67$134.88
$160.00$157.50Oct 2$1.28$1.22$1.2879%0.95$158.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.82, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.17$0.17$2.3379%0.07$160.17
$175.00$180.00Oct 9$0.17$0.17$4.8393%0.04$175.17
$172.50$175.00Oct 9$0.16$0.16$2.3490%0.07$172.66
$165.00$167.50Oct 9$0.51$0.51$1.9973%0.26$165.51
$170.00$172.50Oct 9$0.24$0.24$2.2685%0.11$170.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.13$1.13$1.3759%0.82$153.87
$135.00$130.00Nov 13$0.74$0.74$4.2684%0.17$134.26
$157.50$155.00Oct 30$1.20$1.20$1.3055%0.92$156.30
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$155.00$152.50Nov 6$1.08$1.08$1.4259%0.76$153.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.02% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 2$1.41$0.21$1.62$155.88$159.121.02%
$160.00Oct 2$0.20$1.49$1.69$158.31$161.691.06%
$155.00Oct 2$3.73$0.04$3.77$151.23$158.772.38%
$162.50Oct 2$0.03$3.80$3.83$158.67$166.332.41%
$152.50Oct 2$6.23$0.02$6.25$146.25$158.753.94%
$165.00Oct 2$0.02$6.28$6.30$158.70$171.303.97%
$157.50Oct 9$4.47$3.13$7.60$149.90$165.104.79%
$160.00Oct 9$3.23$4.43$7.66$152.34$167.664.83%
$155.00Oct 9$5.98$2.13$8.11$146.89$163.115.11%
$162.50Oct 9$2.30$5.98$8.28$154.22$170.785.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.26% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.20$0.21$0.41$157.09$160.41
$170.00$149.00Oct 9$0.74$0.74$1.48$147.52$171.48
$170.00$150.00Oct 9$0.74$0.90$1.64$148.36$171.64
$167.50$149.00Oct 9$1.09$0.74$1.83$147.17$169.33
$167.50$150.00Oct 9$1.09$0.90$1.99$148.01$169.49
$170.00$152.50Oct 9$0.74$1.40$2.14$150.36$172.14
$167.50$152.50Oct 9$1.09$1.40$2.49$150.01$169.99
$165.00$149.00Oct 9$1.60$0.74$2.34$146.66$167.34
$165.00$150.00Oct 9$1.60$0.90$2.50$147.50$167.50
$165.00$152.50Oct 9$1.60$1.40$3.00$149.50$168.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.71, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.04$1.4652%0.71$151.46$173.54
150/152170/172Oct 16$1.13$1.3747%0.82$151.37$171.13
150/152172/175Oct 9$0.66$1.8465%0.36$151.84$173.16
152/155172/175Oct 9$0.89$1.6156%0.55$154.11$173.39
150/152165/168Oct 16$1.39$1.1136%1.25$151.11$166.39
150/152168/170Oct 16$1.24$1.2642%0.98$151.26$168.74
150/152170/172Oct 9$0.74$1.7661%0.42$151.76$170.74
152/155170/172Oct 9$0.97$1.5352%0.63$154.03$170.97
130/135185/190Oct 16$0.25$4.7590%0.05$134.75$185.25
150/152168/170Oct 9$0.85$1.6556%0.52$151.65$168.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 15.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.04$1.4674%1.40
$155.00$157.50$160.00Oct 2$1.11$1.3974%1.25
$152.50$155.00$157.50Oct 2$0.18$2.3222%12.89
$160.00$162.50$165.00Oct 2$0.16$2.3419%14.62
$150.00$152.50$155.00Oct 23$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$172.50$180.00Nov 6$0.46$7.0420%15.30
$157.50$160.00$162.50Oct 2$1.03$1.4774%1.43
$155.00$157.50$160.00Oct 2$1.11$1.3975%1.25
$152.50$155.00$157.50Oct 2$0.15$2.3521%15.67
$160.00$162.50$165.00Oct 2$0.17$2.3319%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.23, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.23$1.27
$175.00$180.001:2Oct 16-$0.16$4.84
$175.00$180.001:2Oct 23-$0.52$4.48
$175.00$180.001:2Oct 9$0.00$5.00
$180.00$185.001:2Oct 16-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.32$1.18
$135.00$130.001:2Oct 16-$0.05$4.95
$152.50$150.001:2Oct 9-$0.40$2.10
$139.00$135.001:2Oct 16-$0.13$3.87
$155.00$152.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.20%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.250.454.0%5.20%9.16%20635
$162.50Nov 13$9.150.482.4%5.77%8.15%3211
$167.50Nov 13$7.350.415.5%4.63%10.17%1294
$160.00Nov 13$10.200.520.8%6.43%7.24%5921
$170.00Nov 13$6.500.387.1%4.10%11.21%40124
$172.50Nov 13$5.750.358.7%3.62%12.31%3937
$175.00Nov 13$5.100.3210.3%3.21%13.48%1555
$162.50Nov 6$7.950.472.4%5.01%7.40%219192
$165.00Nov 6$7.000.434.0%4.41%8.37%361616
$160.00Nov 6$9.000.510.8%5.67%6.48%685958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794,082
Total Puts 627,777
Put/Call Ratio 0.79
Net Difference 166,305

Prior's Put/Call Breakdown

Total Calls 391,970
Total Puts 250,855
Put/Call Ratio 0.64
Net Difference 141,115

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All