Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.77 +7.23%
(10/2 14:30) ◀
|
Friday, October 2, 2026 (2:35pm)
January 2026
|
▶ (10/2 14:40)
◀ 10/2 14:35 ▶

Option Volume

Detail
ℹ
Current (10/02 2:35pm) 1,444,143
Calls: 799,788 (55%)
Puts: 644,355 (45%)
Prior (10/01) 647,193
Calls: 395,009 (61%)
Puts: 252,184 (39%)
Current vs Prior +123.14%
Calls: +102.47% (Calls)
Puts: +155.51% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +102.61%
Calls: +86.10%
Puts: +127.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:35pm) $477.94M
Calls: $375.97M (79%)
Puts: $101.97M (21%)
Prior (10/01) $157.99M
Calls: $88.53M (56%)
Puts: $69.46M (44%)
Current vs Prior +202.51%
Calls: +324.68%
Puts: +46.80%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +102.69%
Calls: +179.50%
Puts: +0.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:35pm) 0.81
Prior (10/01) 0.64
Current vs Prior +26.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:35pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.81% | 5.57%7.53% | 16.11%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -23.26% | +7.89%+8.41% | +0.92%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -51.32% | -11.89%-11.44% | -6.31%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -23.26% | +7.89%+8.41% | +0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.13%
Calls: 2.08% | 1.12%
Puts: 2.08% | 1.14%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -27.53% | -71.25%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +20.73% | -65.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($375.97M) vs puts ($101.97M). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.993.00$3.000.3%8.0K0.3413.8K
$149.00Oct 1611.6511.70$11.680.4%5350.79895
$167.50Oct 162.312.32$2.320.4%2.8K0.281.4K
$162.50Oct 92.302.31$2.300.4%9.3K0.363.7K
$130.00Oct 228.7028.85$28.780.5%231.00282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 92.092.10$2.090.5%23.0K0.331.4K
$167.50Oct 99.709.75$9.730.5%1870.805
$165.00Oct 169.009.05$9.030.6%4480.662.0K
$165.00Oct 97.707.75$7.730.6%4060.72216
$148.00Oct 161.491.50$1.500.7%7340.19876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.210.22$0.224.5%97.0K0.2424.0K
$180.00Oct 90.160.17$0.175.9%5.3K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%2.3K0.022.5K
$175.00Oct 90.330.34$0.342.9%2.4K0.076.5K
$190.00Oct 90.050.06$0.0616.7%1.1K0.01766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.170.18$0.185.6%98.2K0.19119
$143.00Oct 90.240.25$0.254.0%1.0K0.052.4K
$142.00Oct 90.210.22$0.224.5%3.3K0.057.7K
$140.00Oct 90.160.17$0.175.9%2.9K0.044.5K
$141.00Oct 90.180.19$0.195.3%8810.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.85$30.638.0%131.0043
$129.00Oct 229.1030.30$29.704.0%121.0063
$130.00Oct 228.7028.85$28.780.5%231.00282
$131.00Oct 227.1528.45$27.804.7%31.0091
$132.00Oct 226.0027.65$26.836.1%51.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 220.5521.30$20.933.6%41.00--
$185.00Oct 225.7028.45$27.0810.2%61.00--
$187.50Oct 228.3030.85$29.588.6%61.00--
$190.00Oct 230.2033.80$32.0011.2%21.00--
$172.50Oct 213.4514.60$14.028.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 1.2M, top 149.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.210.22$0.224.5%97.0K0.2424.0K
$157.50Oct 21.431.46$1.442.1%94.3K0.8117.2K
$155.00Oct 23.753.80$3.781.3%53.0K0.9526.2K
$160.00Oct 93.253.30$3.281.5%33.5K0.468.3K
$172.50Oct 303.253.30$3.281.5%27.6K0.28507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.030.04$0.0425.0%149.2K0.043.5K
$157.50Oct 20.170.18$0.185.6%98.2K0.19119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0114.1K
$152.50Oct 20.010.02$0.0250.0%33.8K0.015.2K
$155.00Oct 92.092.10$2.090.5%23.0K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.8%, max 45.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1370.4%48.3%45.8%94.4K17.7K
$160.00Oct 2Nov 1374.2%51.6%43.8%97.1K24.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 2Nov 1370.4%48.3%45.8%98.3K120
$160.00Oct 2Nov 1374.2%51.6%43.8%15.3K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.94, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$139.00Nov 6$0.68$1.32$0.6885%1.94$137.68
$148.00$150.00Nov 13$0.50$1.50$0.5069%3.00$148.50
$150.00$152.50Nov 6$0.85$1.65$0.8568%1.94$150.85
$142.00$143.00Oct 23$0.19$0.81$0.1986%4.26$142.19
$130.00$131.00Oct 9$0.38$0.62$0.38100%1.63$130.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 6$1.08$1.42$1.0853%1.31$161.42
$144.00$143.00Nov 13$0.20$0.80$0.2025%4.00$143.80
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90
$143.00$142.00Nov 6$0.20$0.80$0.2022%4.00$142.80
$150.00$149.00Oct 9$0.14$0.86$0.1416%6.14$149.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.81, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.19$0.19$2.3176%0.08$160.19
$175.00$180.00Oct 9$0.17$0.17$4.8393%0.04$175.17
$160.00$162.50Oct 9$0.98$0.98$1.5254%0.64$160.98
$172.50$175.00Oct 9$0.16$0.16$2.3490%0.07$172.66
$170.00$172.50Oct 9$0.24$0.24$2.2685%0.11$170.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.12$1.12$1.3859%0.81$153.88
$135.00$130.00Nov 13$0.71$0.71$4.2985%0.17$134.29
$155.00$152.50Nov 6$1.07$1.07$1.4359%0.75$153.93
$157.50$155.00Oct 23$1.15$1.15$1.3555%0.85$156.35
$152.50$150.00Oct 30$0.90$0.90$1.6065%0.56$151.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.02% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 2$1.44$0.18$1.62$155.88$159.121.02%
$160.00Oct 2$0.22$1.44$1.66$158.34$161.661.05%
$162.50Oct 2$0.03$3.75$3.78$158.72$166.282.38%
$155.00Oct 2$3.78$0.04$3.82$151.18$158.822.41%
$165.00Oct 2$0.02$6.23$6.25$158.75$171.253.94%
$152.50Oct 2$6.28$0.02$6.30$146.20$158.803.97%
$157.50Oct 9$4.47$3.08$7.55$149.95$165.054.76%
$160.00Oct 9$3.28$4.38$7.66$152.34$167.664.82%
$155.00Oct 9$5.98$2.09$8.07$146.93$163.075.08%
$162.50Oct 9$2.30$5.93$8.23$154.27$170.735.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.25% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.22$0.18$0.40$157.10$160.40
$170.00$149.00Oct 9$0.74$0.73$1.47$147.53$171.47
$170.00$150.00Oct 9$0.74$0.87$1.61$148.39$171.61
$167.50$149.00Oct 9$1.09$0.73$1.82$147.18$169.32
$167.50$150.00Oct 9$1.09$0.87$1.96$148.04$169.46
$170.00$152.50Oct 9$0.74$1.37$2.11$150.39$172.11
$167.50$152.50Oct 9$1.09$1.37$2.46$150.04$169.96
$165.00$149.00Oct 9$1.60$0.73$2.33$146.67$167.33
$165.00$150.00Oct 9$1.60$0.87$2.47$147.53$167.47
$165.00$152.50Oct 9$1.60$1.37$2.97$149.53$167.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.70, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.03$1.4752%0.70$151.47$173.53
150/152172/175Oct 9$0.66$1.8466%0.36$151.84$173.16
152/155172/175Oct 9$0.88$1.6257%0.54$154.12$173.38
150/152170/172Oct 16$1.12$1.3847%0.81$151.38$171.12
150/152168/170Oct 16$1.24$1.2642%0.98$151.26$168.74
150/152170/172Oct 9$0.74$1.7661%0.42$151.76$170.74
150/152165/168Oct 16$1.38$1.1236%1.23$151.12$166.38
152/155170/172Oct 9$0.96$1.5452%0.62$154.04$170.96
150/152168/170Oct 9$0.85$1.6556%0.52$151.65$168.35
152/155168/170Oct 9$1.07$1.4347%0.75$153.93$168.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 18.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.03$1.4777%1.43
$155.00$157.50$160.00Oct 2$1.12$1.3871%1.23
$160.00$162.50$165.00Oct 2$0.18$2.3222%12.89
$152.50$155.00$157.50Oct 2$0.16$2.3419%14.62
$157.50$160.00$162.50Oct 9$0.21$2.2920%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$172.50$180.00Nov 6$0.38$7.1220%18.74
$157.50$160.00$162.50Oct 2$1.05$1.4577%1.38
$155.00$157.50$160.00Oct 2$1.12$1.3872%1.23
$160.00$162.50$165.00Oct 2$0.17$2.3322%13.71
$152.50$155.00$157.50Oct 2$0.12$2.3818%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.27, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.28$1.22
$175.00$180.001:2Oct 16-$0.17$4.83
$175.00$180.001:2Oct 23-$0.53$4.47
$175.00$180.001:2Oct 9$0.00$5.00
$180.00$185.001:2Oct 16-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.27$1.23
$139.00$135.001:2Oct 16-$0.09$3.91
$152.50$150.001:2Oct 9-$0.37$2.13
$135.00$130.001:2Oct 16-$0.07$4.93
$155.00$152.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.23%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.300.453.9%5.23%9.15%20635
$160.00Nov 13$10.350.520.8%6.52%7.29%7721
$167.50Nov 13$7.400.415.5%4.66%10.16%1294
$162.50Nov 13$9.150.482.4%5.76%8.11%3211
$170.00Nov 13$6.550.387.1%4.13%11.20%40124
$172.50Nov 13$5.800.358.7%3.65%12.30%3937
$175.00Nov 13$5.150.3210.2%3.24%13.47%1555
$162.50Nov 6$8.000.472.4%5.04%7.39%221192
$180.00Nov 13$4.000.2713.4%2.52%15.89%19817
$165.00Nov 6$7.000.433.9%4.41%8.33%362616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799,788
Total Puts 644,355
Put/Call Ratio 0.81
Net Difference 155,433

Prior's Put/Call Breakdown

Total Calls 395,009
Total Puts 252,184
Put/Call Ratio 0.64
Net Difference 142,825

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All