Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.94 +7.34%
(10/2 14:35) ◀
|
Friday, October 2, 2026 (2:40pm)
January 2026
|
▶ (10/2 14:45)
◀ 10/2 14:40 ▶

Option Volume

Detail
ℹ
Current (10/02 2:40pm) 1,464,167
Calls: 810,351 (55%)
Puts: 653,816 (45%)
Prior (10/01) 656,124
Calls: 401,475 (61%)
Puts: 254,649 (39%)
Current vs Prior +123.15%
Calls: +101.84% (Calls)
Puts: +156.75% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +105.42%
Calls: +88.56%
Puts: +131.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:40pm) $486.72M
Calls: $384.84M (79%)
Puts: $101.89M (21%)
Prior (10/01) $159.62M
Calls: $85.74M (54%)
Puts: $73.88M (46%)
Current vs Prior +204.92%
Calls: +348.82%
Puts: +37.91%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +106.41%
Calls: +186.09%
Puts: +0.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:40pm) 0.81
Prior (10/01) 0.63
Current vs Prior +27.20%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:40pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.81% | 5.57%7.54% | 16.11%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -23.34% | +7.77%+8.57% | +0.97%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -51.38% | -11.98%-11.32% | -6.27%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -23.34% | +7.77%+8.57% | +0.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 1.13%
Calls: 1.90% | 1.09%
Puts: 1.54% | 1.17%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -40.07% | -71.25%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg -0.17% | -65.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($384.84M) vs puts ($101.89M). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 223.9024.00$23.950.4%661.00208
$149.00Oct 1611.8011.85$11.830.4%5360.79895
$140.00Oct 218.9019.00$18.950.5%3301.00590
$152.50Oct 169.209.25$9.230.5%2.6K0.703.2K
$165.00Oct 91.631.64$1.630.6%15.0K0.284.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.592.60$2.600.4%2.4K0.30896
$167.50Oct 1610.7010.75$10.730.5%990.7142
$155.00Oct 92.042.05$2.050.5%23.3K0.331.4K
$167.50Oct 99.559.60$9.570.5%1970.805
$150.00Oct 161.901.91$1.900.5%10.2K0.2320.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.230.24$0.244.2%100.6K0.2424.0K
$180.00Oct 90.160.17$0.175.9%5.3K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%2.3K0.022.5K
$190.00Oct 90.050.06$0.0616.7%1.1K0.01766
$175.00Oct 90.340.35$0.352.9%2.5K0.076.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.140.15$0.156.7%101.4K0.18119
$141.00Oct 90.170.19$0.1811.1%8810.041.3K
$145.00Oct 90.330.35$0.345.9%5.9K0.074.4K
$144.00Oct 90.280.29$0.293.4%1.7K0.061.1K
$139.00Oct 90.130.14$0.147.1%5050.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.70$30.557.5%131.0043
$129.00Oct 229.1030.30$29.704.0%121.0063
$130.00Oct 228.7529.00$28.880.9%231.00282
$131.00Oct 227.3028.45$27.884.1%31.0091
$132.00Oct 226.3527.65$27.004.8%51.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 225.7028.45$27.0810.2%61.00--
$187.50Oct 228.3030.70$29.508.1%61.00--
$190.00Oct 230.2033.80$32.0011.2%21.00--
$175.00Oct 215.5016.15$15.834.1%41.001
$177.50Oct 218.0519.10$18.585.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 1.2M, top 150.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.230.24$0.244.2%100.6K0.2424.0K
$157.50Oct 21.561.59$1.581.9%95.0K0.8217.2K
$155.00Oct 23.904.00$3.952.5%53.5K0.9626.2K
$160.00Oct 93.303.35$3.331.5%33.9K0.478.3K
$172.50Oct 303.253.35$3.303.0%27.8K0.28507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.020.03$0.0333.3%150.0K0.033.5K
$157.50Oct 20.140.15$0.156.7%101.4K0.18119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0114.1K
$152.50Oct 20.010.02$0.0250.0%33.9K0.015.2K
$155.00Oct 92.042.05$2.050.5%23.3K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.8%, max 45.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1374.7%51.4%45.4%100.6K24.0K
$157.50Oct 2Nov 1370.3%48.7%44.5%95.1K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1374.3%51.4%44.7%16.1K77
$157.50Oct 2Nov 1370.3%48.7%44.5%101.5K120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 8.09, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.22$1.78$0.2270%8.09$148.22
$137.00$139.00Nov 6$0.70$1.30$0.7085%1.86$137.70
$142.00$143.00Oct 23$0.17$0.83$0.1786%4.88$142.17
$132.00$133.00Oct 23$0.35$0.65$0.3593%1.86$132.35
$134.00$135.00Oct 30$0.32$0.68$0.3290%2.12$134.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$1.66$0.84$1.6672%0.51$168.34
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90
$150.00$149.00Oct 9$0.14$0.86$0.1416%6.14$149.86
$149.00$148.00Oct 9$0.12$0.88$0.1214%7.33$148.88
$139.00$135.00Oct 16$0.17$3.83$0.177%22.53$138.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.17, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.20$0.20$2.3076%0.09$160.20
$175.00$180.00Oct 9$0.18$0.18$4.8292%0.04$175.18
$167.50$170.00Oct 9$0.37$0.37$2.1380%0.17$167.87
$162.50$165.00Oct 9$0.73$0.73$1.7763%0.41$163.23
$172.50$175.00Oct 9$0.16$0.16$2.3489%0.07$172.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 13$0.74$0.74$4.2685%0.17$134.26
$157.50$155.00Nov 6$1.20$1.20$1.3055%0.92$156.30
$155.00$152.50Nov 13$1.10$1.10$1.4059%0.79$153.90
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$155.00$152.50Oct 23$0.98$0.98$1.5262%0.64$154.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.97% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.24$1.30$1.54$158.46$161.540.97%
$157.50Oct 2$1.58$0.15$1.73$155.77$159.231.09%
$162.50Oct 2$0.04$3.58$3.62$158.88$166.122.28%
$155.00Oct 2$3.95$0.03$3.98$151.02$158.982.50%
$165.00Oct 2$0.02$6.07$6.09$158.91$171.093.83%
$152.50Oct 2$6.45$0.02$6.47$146.03$158.974.07%
$157.50Oct 9$4.57$3.03$7.60$149.90$165.104.78%
$160.00Oct 9$3.33$4.28$7.61$152.39$167.614.79%
$155.00Oct 9$6.10$2.05$8.15$146.85$163.155.13%
$162.50Oct 9$2.36$5.82$8.18$154.32$170.685.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.25% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.24$0.15$0.39$157.11$160.39
$170.00$149.00Oct 9$0.75$0.71$1.46$147.54$171.46
$170.00$150.00Oct 9$0.75$0.85$1.60$148.40$171.60
$167.50$149.00Oct 9$1.12$0.71$1.83$147.17$169.33
$167.50$150.00Oct 9$1.12$0.85$1.97$148.03$169.47
$170.00$152.50Oct 9$0.75$1.34$2.09$150.41$172.09
$167.50$152.50Oct 9$1.12$1.34$2.46$150.04$169.96
$165.00$149.00Oct 9$1.63$0.71$2.34$146.66$167.34
$165.00$150.00Oct 9$1.63$0.85$2.48$147.52$167.48
$165.00$152.50Oct 9$1.63$1.34$2.97$149.53$167.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.70, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.03$1.4752%0.70$151.47$173.53
150/152165/168Oct 16$1.41$1.0936%1.29$151.09$166.41
150/152170/172Oct 16$1.13$1.3747%0.82$151.37$171.13
150/152172/175Oct 9$0.65$1.8566%0.35$151.85$173.15
150/152168/170Oct 16$1.25$1.2542%1.00$151.25$168.75
152/155172/175Oct 9$0.87$1.6357%0.53$154.13$173.37
150/152170/172Oct 9$0.73$1.7762%0.41$151.77$170.73
152/155170/172Oct 9$0.95$1.5552%0.61$154.05$170.95
150/152168/170Oct 9$0.86$1.6456%0.52$151.64$168.36
152/155168/170Oct 9$1.08$1.4247%0.76$153.92$168.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 1.21, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.14$1.3679%1.19
$155.00$157.50$160.00Oct 2$1.03$1.4772%1.43
$160.00$162.50$165.00Oct 2$0.18$2.3223%12.89
$152.50$155.00$157.50Oct 2$0.13$2.3718%18.23
$150.00$152.50$155.00Oct 30$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.13$1.3779%1.21
$165.00$172.50$180.00Nov 6$0.51$6.9920%13.71
$155.00$157.50$160.00Oct 2$1.03$1.4773%1.43
$152.50$155.00$157.50Oct 2$0.11$2.3916%21.73
$160.00$162.50$165.00Oct 2$0.21$2.2923%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.09, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.45$1.05
$175.00$180.001:2Oct 16-$0.16$4.84
$175.00$180.001:2Oct 23-$0.53$4.47
$180.00$185.001:2Oct 16-$0.11$4.89
$180.00$185.001:2Oct 23-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.09$1.41
$152.50$150.001:2Oct 9-$0.36$2.14
$139.00$135.001:2Oct 16-$0.10$3.90
$135.00$130.001:2Oct 16-$0.07$4.93
$155.00$152.501:2Oct 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.25%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.350.453.8%5.25%9.07%20635
$160.00Nov 13$10.450.520.7%6.57%7.24%7821
$162.50Nov 13$9.250.482.2%5.82%8.06%3211
$167.50Nov 13$7.450.415.4%4.69%10.07%1294
$170.00Nov 13$6.600.387.0%4.15%11.11%40424
$172.50Nov 13$5.850.358.5%3.68%12.21%3937
$175.00Nov 13$5.200.3210.1%3.27%13.38%1565
$180.00Nov 13$4.050.2713.2%2.55%15.80%19917
$162.50Nov 6$8.050.472.2%5.06%7.30%222192
$165.00Nov 6$7.050.433.8%4.44%8.25%362616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810,351
Total Puts 653,816
Put/Call Ratio 0.81
Net Difference 156,535

Prior's Put/Call Breakdown

Total Calls 401,475
Total Puts 254,649
Put/Call Ratio 0.63
Net Difference 146,826

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All