Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.12 +7.46%
(10/2 14:40) ◀
|
Friday, October 2, 2026 (2:45pm)
January 2026
|
▶
◀ 10/2 14:45

Option Volume

Detail
ℹ
Current (10/02 2:45pm) 1,483,724
Calls: 818,704 (55%)
Puts: 665,020 (45%)
Prior (10/01) 665,302
Calls: 407,480 (61%)
Puts: 257,822 (39%)
Current vs Prior +123.02%
Calls: +100.92% (Calls)
Puts: +157.94% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +108.16%
Calls: +90.50%
Puts: +134.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:45pm) $495.73M
Calls: $394.02M (79%)
Puts: $101.71M (21%)
Prior (10/01) $162.25M
Calls: $84.55M (52%)
Puts: $77.70M (48%)
Current vs Prior +205.53%
Calls: +366.01%
Puts: +30.90%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +110.23%
Calls: +192.92%
Puts: +0.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:45pm) 0.81
Prior (10/01) 0.63
Current vs Prior +28.38%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:45pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.79% | 5.57%7.55% | 16.11%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -24.23% | +7.77%+8.72% | +0.93%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -51.94% | -11.98%-11.19% | -6.30%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -24.23% | +7.77%+8.72% | +0.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.14%
Calls: 1.16% | 1.07%
Puts: 0.88% | 1.20%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -64.46% | -70.99%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg -40.80% | -64.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($394.02M) vs puts ($101.71M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 92.422.43$2.420.4%10.1K0.383.7K
$150.00Oct 1611.1511.20$11.180.4%8.0K0.7724.6K
$170.00Oct 161.841.85$1.850.5%11.2K0.2423.6K
$165.00Oct 91.681.69$1.690.6%15.3K0.294.9K
$135.00Oct 224.0524.20$24.130.6%721.00208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 215.8515.90$15.880.3%41.001
$170.00Oct 1612.5012.55$12.530.4%520.761.1K
$167.50Oct 1610.5510.60$10.580.5%990.7142
$180.00Oct 220.8020.90$20.850.5%41.00--
$155.00Oct 91.981.99$1.990.5%23.8K0.321.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.250.26$0.263.8%103.1K0.2824.0K
$180.00Oct 90.170.18$0.185.6%5.3K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%2.3K0.022.5K
$175.00Oct 90.340.35$0.352.9%2.7K0.086.5K
$190.00Oct 90.050.06$0.0616.7%1.1K0.01766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.090.10$0.1010.0%106.8K0.13119
$142.00Oct 90.200.21$0.214.8%3.3K0.047.7K
$144.00Oct 90.270.28$0.283.6%1.7K0.061.1K
$140.00Oct 90.150.16$0.166.3%3.0K0.034.5K
$143.00Oct 90.230.24$0.244.2%1.1K0.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.70$30.557.5%131.0043
$129.00Oct 229.3531.00$30.185.5%121.0063
$130.00Oct 229.0029.20$29.100.7%231.00282
$131.00Oct 227.3029.05$28.186.2%31.0091
$132.00Oct 226.3527.65$27.004.8%51.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 925.1026.65$25.886.0%281.00--
$190.00Oct 930.8031.80$31.303.2%1311.00100
$180.00Oct 220.8020.90$20.850.5%41.00--
$185.00Oct 225.7028.45$27.0810.2%61.00--
$187.50Oct 227.8530.40$29.138.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 1.2M, top 150.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.250.26$0.263.8%103.1K0.2824.0K
$157.50Oct 21.711.73$1.721.2%96.1K0.8717.2K
$155.00Oct 24.104.15$4.131.2%53.8K0.9526.2K
$160.00Oct 93.403.45$3.431.5%34.4K0.488.3K
$172.50Oct 303.303.35$3.331.5%28.1K0.28507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.020.03$0.0333.3%150.3K0.033.5K
$157.50Oct 20.090.10$0.1010.0%106.8K0.13119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.010.02$0.0250.0%34.1K0.015.2K
$155.00Oct 91.981.99$1.990.5%23.8K0.321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.0%, max 38.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1371.1%51.8%37.3%103.1K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1371.8%51.8%38.7%17.0K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 8.09, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.22$1.78$0.2270%8.09$148.22
$155.00$157.50Nov 13$0.68$1.82$0.6859%2.68$155.68
$137.00$139.00Nov 6$0.95$1.05$0.9585%1.11$137.95
$128.00$129.00Oct 2$0.37$0.63$0.37100%1.70$128.37
$136.00$137.00Oct 9$0.35$0.65$0.3598%1.86$136.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90
$139.00$135.00Oct 16$0.16$3.84$0.166%24.00$138.84
$147.00$146.00Oct 16$0.15$0.85$0.1517%5.67$146.85
$138.00$137.00Oct 30$0.11$0.89$0.1112%8.09$137.89
$142.00$141.00Oct 23$0.12$0.88$0.1213%7.33$141.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.23$0.23$2.2772%0.10$160.23
$172.50$175.00Oct 9$0.18$0.18$2.3289%0.08$172.68
$165.00$167.50Oct 9$0.54$0.54$1.9671%0.28$165.54
$160.00$162.50Oct 9$1.01$1.01$1.4952%0.68$161.01
$167.50$170.00Oct 9$0.37$0.37$2.1379%0.17$167.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.05$1.05$1.4563%0.72$151.45
$155.00$152.50Nov 13$1.10$1.10$1.4059%0.79$153.90
$135.00$130.00Nov 13$0.71$0.71$4.2985%0.17$134.29
$152.50$150.00Nov 6$0.95$0.95$1.5564%0.61$151.55
$157.50$155.00Oct 30$1.15$1.15$1.3556%0.85$156.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.87% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.26$1.13$1.39$158.61$161.390.87%
$157.50Oct 2$1.72$0.10$1.82$155.68$159.321.14%
$162.50Oct 2$0.03$3.40$3.43$159.07$165.932.16%
$155.00Oct 2$4.13$0.03$4.16$150.84$159.162.61%
$165.00Oct 2$0.02$5.88$5.90$159.10$170.903.71%
$152.50Oct 2$6.63$0.02$6.65$145.85$159.154.18%
$160.00Oct 9$3.43$4.18$7.61$152.39$167.614.78%
$157.50Oct 9$4.68$2.94$7.62$149.88$165.124.79%
$162.50Oct 9$2.42$5.68$8.10$154.40$170.605.09%
$155.00Oct 9$6.23$1.99$8.22$146.78$163.225.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.23% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.26$0.10$0.36$157.14$160.36
$170.00$149.00Oct 9$0.78$0.68$1.46$147.54$171.46
$170.00$150.00Oct 9$0.78$0.82$1.60$148.40$171.60
$167.50$149.00Oct 9$1.15$0.68$1.83$147.17$169.33
$167.50$150.00Oct 9$1.15$0.82$1.97$148.03$169.47
$170.00$152.50Oct 9$0.78$1.30$2.08$150.42$172.08
$167.50$152.50Oct 9$1.15$1.30$2.45$150.05$169.95
$165.00$149.00Oct 9$1.69$0.68$2.37$146.63$167.37
$165.00$150.00Oct 9$1.69$0.82$2.51$147.49$167.51
$165.00$152.50Oct 9$1.69$1.30$2.99$149.51$167.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.36, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 9$0.66$1.8466%0.36$151.84$173.16
150/152172/175Oct 16$1.01$1.4952%0.68$151.49$173.51
152/155172/175Oct 9$0.87$1.6357%0.53$154.13$173.37
150/152170/172Oct 16$1.11$1.3947%0.80$151.39$171.11
150/152170/172Oct 9$0.73$1.7762%0.41$151.77$170.73
152/155170/172Oct 9$0.94$1.5653%0.60$154.06$170.94
150/152168/170Oct 16$1.22$1.2842%0.95$151.28$168.72
150/152168/170Oct 9$0.85$1.6556%0.52$151.65$168.35
130/135185/190Oct 16$0.24$4.7690%0.05$134.76$185.24
152/155168/170Oct 9$1.06$1.4447%0.74$153.94$168.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 1.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.23$1.2783%1.03
$155.00$157.50$160.00Oct 2$0.95$1.5567%1.63
$160.00$162.50$165.00Oct 2$0.22$2.2826%10.36
$152.50$155.00$157.50Oct 2$0.09$2.4113%26.78
$180.00$185.00$190.00Nov 13$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.24$1.2684%1.02
$155.00$157.50$160.00Oct 2$0.96$1.5469%1.60
$160.00$162.50$165.00Oct 2$0.21$2.2926%10.90
$152.50$155.00$157.50Oct 2$0.06$2.4412%40.67
$157.50$160.00$162.50Oct 16$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.92, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.63$0.87
$175.00$180.001:2Oct 16-$0.17$4.83
$175.00$180.001:2Oct 23-$0.52$4.48
$180.00$185.001:2Oct 16-$0.10$4.90
$175.00$180.001:2Oct 9-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.92$1.58
$152.50$150.001:2Oct 9-$0.34$2.16
$139.00$135.001:2Oct 16-$0.11$3.89
$135.00$130.001:2Oct 16-$0.07$4.93
$155.00$152.501:2Oct 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.28%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.400.453.7%5.28%8.97%20635
$162.50Nov 13$9.400.482.1%5.91%8.03%3411
$160.00Nov 13$10.550.520.6%6.63%7.18%8021
$167.50Nov 13$7.500.425.3%4.71%9.98%1314
$170.00Nov 13$6.650.386.8%4.18%11.02%40424
$172.50Nov 13$5.900.358.4%3.71%12.12%4037
$175.00Nov 13$5.250.3210.0%3.30%13.28%1565
$180.00Nov 13$4.100.2713.1%2.58%15.70%19917
$162.50Nov 6$8.100.472.1%5.09%7.21%223192
$165.00Nov 6$7.150.433.7%4.49%8.19%364616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818,704
Total Puts 665,020
Put/Call Ratio 0.81
Net Difference 153,684

Prior's Put/Call Breakdown

Total Calls 407,480
Total Puts 257,822
Put/Call Ratio 0.63
Net Difference 149,658

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All