Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.37 +7.63%
(10/2 15:50) ◀
|
Friday, October 2, 2026 (3:55pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:55 ▶

Option Volume

Detail
ℹ
Current (10/02 3:55pm) 1,776,912
Calls: 993,274 (56%)
Puts: 783,638 (44%)
Prior (10/01) 761,512
Calls: 463,124 (61%)
Puts: 298,388 (39%)
Current vs Prior +133.34%
Calls: +114.47% (Calls)
Puts: +162.62% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +149.29%
Calls: +131.12%
Puts: +176.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:55pm) $610.56M
Calls: $484.10M (79%)
Puts: $126.46M (21%)
Prior (10/01) $189.77M
Calls: $87.76M (46%)
Puts: $102.02M (54%)
Current vs Prior +221.73%
Calls: +451.64%
Puts: +23.96%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +158.93%
Calls: +259.88%
Puts: +24.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:55pm) 0.79
Prior (10/01) 0.64
Current vs Prior +22.45%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +18.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:55pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.63% | 5.51%7.44% | 16.04%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -31.25% | +6.63%+7.10% | +0.50%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -56.39% | -12.92%-12.51% | -6.70%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -31.25% | +6.63%+7.10% | +0.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior +27.53% | -54.96%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +112.44% | -45.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($484.10M) vs puts ($126.46M). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 5.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 169.459.50$9.480.5%2.7K0.713.2K
$165.00Oct 91.691.70$1.690.6%18.6K0.294.9K
$152.50Oct 98.158.20$8.180.6%8.4K0.784.2K
$155.00Oct 96.306.35$6.320.8%24.1K0.698.7K
$157.50Oct 166.306.35$6.320.8%5.5K0.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.751.76$1.760.6%13.3K0.2220.2K
$165.00Oct 168.558.60$8.570.6%5210.652.0K
$157.50Oct 92.782.80$2.790.7%18.4K0.41471
$170.00Oct 1612.2512.35$12.300.8%640.761.1K
$152.50Oct 162.402.42$2.410.8%3.2K0.28896

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.160.18$0.1711.8%7.4K0.0415.9K
$175.00Oct 90.340.35$0.352.9%4.8K0.086.5K
$185.00Oct 90.090.10$0.1010.0%3.1K0.022.5K
$190.00Oct 90.050.06$0.0616.7%1.5K0.01766
$172.50Oct 90.510.53$0.523.8%5.1K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.690.72$0.714.2%32.1K0.8777
$142.00Oct 90.170.19$0.1811.1%3.4K0.047.7K
$144.00Oct 90.240.26$0.258.0%2.8K0.061.1K
$141.00Oct 90.160.17$0.175.9%9200.041.3K
$143.00Oct 90.210.22$0.224.5%1.7K0.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 227.3035.25$31.2825.4%141.0043
$129.00Oct 227.7534.25$31.0021.0%121.0063
$130.00Oct 227.3033.25$30.2819.6%371.00282
$131.00Oct 224.3032.25$28.2828.1%51.0091
$132.00Oct 223.3031.25$27.2829.1%71.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 221.7528.95$25.3528.4%81.00--
$187.50Oct 224.2532.20$28.2328.2%81.00--
$190.00Oct 227.7034.70$31.2022.4%21.00--
$175.00Oct 215.2516.40$15.837.3%51.001
$177.50Oct 215.4020.45$17.9328.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.5M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.040.06$0.0540.0%144.6K0.1324.0K
$157.50Oct 21.851.90$1.882.7%105.3K0.9717.2K
$155.00Oct 24.304.40$4.352.3%61.3K1.0026.2K
$160.00Oct 93.453.50$3.481.4%45.2K0.488.3K
$160.00Oct 165.055.10$5.071.0%35.1K0.4942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.000.01$0.01100.0%153.3K0.013.5K
$157.50Oct 20.010.02$0.0250.0%133.4K0.04119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.4K0.015.2K
$160.00Oct 20.690.72$0.714.2%32.1K0.8777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 2.42, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 6$0.73$1.77$0.7368%2.42$150.73
$131.00$132.00Oct 23$0.10$0.90$0.1093%9.00$131.10
$128.00$129.00Oct 2$0.28$0.72$0.28100%2.57$128.28
$138.00$139.00Oct 9$0.35$0.65$0.35100%1.86$138.35
$136.00$137.00Oct 9$0.45$0.55$0.45100%1.22$136.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$3.28$1.72$3.2876%0.52$176.72
$165.00$162.50Nov 13$0.90$1.60$0.9055%1.78$164.10
$170.00$167.50Oct 23$1.50$1.00$1.5071%0.67$168.50
$170.00$167.50Oct 30$1.46$1.04$1.4668%0.71$168.54
$155.00$152.50Nov 13$0.87$1.63$0.8741%1.87$154.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 2.33, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 13$1.31$1.31$3.6973%0.36$181.31
$160.00$162.50Nov 6$1.25$1.25$1.2548%1.00$161.25
$175.00$180.00Nov 13$1.42$1.42$3.5868%0.40$176.42
$162.50$165.00Oct 9$0.77$0.77$1.7362%0.45$163.27
$175.00$180.00Oct 9$0.18$0.18$4.8292%0.04$175.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.75$1.75$0.7563%2.33$150.75
$145.00$144.00Nov 13$0.55$0.55$0.4574%1.22$144.45
$157.50$155.00Nov 6$1.30$1.30$1.2056%1.08$156.20
$135.00$130.00Nov 13$0.74$0.74$4.2685%0.17$134.26
$157.50$155.00Oct 30$1.17$1.17$1.3356%0.88$156.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.48% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.05$0.71$0.76$159.24$160.760.48%
$157.50Oct 2$1.88$0.02$1.90$155.60$159.401.19%
$162.50Oct 2$0.01$3.15$3.16$159.34$165.661.98%
$155.00Oct 2$4.35$0.01$4.36$150.64$159.362.74%
$165.00Oct 2$0.01$5.65$5.66$159.34$170.663.55%
$152.50Oct 2$6.85$0.01$6.86$145.64$159.364.30%
$160.00Oct 9$3.48$4.00$7.48$152.52$167.484.69%
$157.50Oct 9$4.78$2.79$7.57$149.93$165.074.75%
$162.50Oct 9$2.46$5.48$7.94$154.56$170.444.98%
$155.00Oct 9$6.32$1.86$8.18$146.82$163.185.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.88% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Oct 9$0.78$0.63$1.41$147.59$171.41
$170.00$150.00Oct 9$0.78$0.76$1.54$148.46$171.54
$167.50$149.00Oct 9$1.15$0.63$1.78$147.22$169.28
$167.50$150.00Oct 9$1.15$0.76$1.91$148.09$169.41
$170.00$152.50Oct 9$0.78$1.20$1.98$150.52$171.98
$167.50$152.50Oct 9$1.15$1.20$2.35$150.15$169.85
$165.00$149.00Oct 9$1.69$0.63$2.32$146.68$167.32
$165.00$150.00Oct 9$1.69$0.76$2.45$147.55$167.45
$165.00$152.50Oct 9$1.69$1.20$2.89$149.61$167.89
$170.00$155.00Oct 9$0.78$1.86$2.64$152.36$172.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135180/185Nov 13$2.05$2.9558%0.69$132.95$182.05
150/152168/170Oct 23$1.46$1.0435%1.40$151.04$168.96
150/152172/175Oct 23$1.22$1.2844%0.95$151.28$173.72
150/152172/175Oct 16$0.99$1.5152%0.66$151.51$173.49
150/152170/172Oct 23$1.31$1.1940%1.10$151.19$171.31
134/135172/175Nov 6$0.93$1.5754%0.59$134.07$173.43
130/135175/180Nov 13$2.16$2.8453%0.76$132.84$177.16
150/152172/175Oct 9$0.61$1.8967%0.32$151.89$173.11
150/152170/172Oct 16$1.09$1.4148%0.77$151.41$171.09
152/155172/175Oct 9$0.83$1.6758%0.50$154.17$173.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 2.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.64$1.8687%2.91
$157.50$160.00$162.50Oct 2$1.79$0.7196%0.40
$175.00$180.00$185.00Nov 13$0.11$4.8910%44.45
$150.00$152.50$155.00Oct 9$0.14$2.3616%16.86
$165.00$167.50$170.00Oct 23$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.68$1.8286%2.68
$157.50$160.00$162.50Oct 2$1.75$0.7595%0.43
$160.00$162.50$165.00Oct 2$0.06$2.4413%40.67
$155.00$157.50$160.00Oct 30$0.08$2.4210%30.25
$162.50$165.00$167.50Oct 9$0.18$2.3217%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.65, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.85$0.65
$175.00$180.001:2Oct 16-$0.16$4.84
$175.00$180.001:2Oct 23-$0.55$4.45
$180.00$185.001:2Oct 16-$0.11$4.89
$180.00$185.001:2Oct 23-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.65$1.85
$152.50$150.001:2Oct 9-$0.32$2.18
$155.00$152.501:2Oct 9-$0.54$1.96
$135.00$130.001:2Oct 16-$0.07$4.93
$139.00$135.001:2Oct 16-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.05%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.050.453.5%5.05%8.58%22835
$167.50Nov 13$7.050.425.1%4.42%9.53%1324
$162.50Nov 13$8.900.482.0%5.58%7.55%9011
$170.00Nov 13$6.300.386.7%3.95%10.62%41924
$160.00Nov 13$9.900.520.4%6.21%6.61%9921
$172.50Nov 13$5.600.358.2%3.51%11.75%4137
$175.00Nov 13$4.850.329.8%3.04%12.85%1615
$160.00Nov 6$9.250.520.4%5.80%6.20%808958
$167.50Nov 6$6.200.405.1%3.89%8.99%151252
$162.50Nov 6$7.900.482.0%4.96%6.92%238192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993,274
Total Puts 783,638
Put/Call Ratio 0.79
Net Difference 209,636

Prior's Put/Call Breakdown

Total Calls 463,124
Total Puts 298,388
Put/Call Ratio 0.64
Net Difference 164,736

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All