Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.55 +7.75%
(10/2 15:45) ◀
|
Friday, October 2, 2026 (3:50pm)
January 2026
|
▶ (10/2 15:55)
◀ 10/2 15:50 ▶

Option Volume

Detail
ℹ
Current (10/02 3:50pm) 1,755,648
Calls: 978,638 (56%)
Puts: 777,010 (44%)
Prior (10/01) 744,676
Calls: 455,370 (61%)
Puts: 289,306 (39%)
Current vs Prior +135.76%
Calls: +114.91% (Calls)
Puts: +168.58% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +146.31%
Calls: +127.72%
Puts: +174.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:50pm) $610.75M
Calls: $487.02M (80%)
Puts: $123.72M (20%)
Prior (10/01) $185.19M
Calls: $94.03M (51%)
Puts: $91.16M (49%)
Current vs Prior +229.79%
Calls: +417.92%
Puts: +35.73%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +159.01%
Calls: +262.06%
Puts: +22.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:50pm) 0.79
Prior (10/01) 0.64
Current vs Prior +24.97%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +19.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:50pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.65% | 5.57%7.49% | 16.02%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -30.26% | +7.73%+7.88% | +0.38%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -55.77% | -12.02%-11.88% | -6.81%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -30.26% | +7.73%+7.88% | +0.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior +27.53% | -54.96%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +112.44% | -45.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($487.02M) vs puts ($123.72M). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 167.958.00$7.980.6%17.9K0.6610.9K
$150.00Oct 1611.4511.55$11.500.9%9.5K0.7924.6K
$160.00Oct 165.205.25$5.231.0%32.9K0.5142.4K
$157.50Oct 94.904.95$4.931.0%20.5K0.612.8K
$152.50Oct 169.609.70$9.651.0%2.7K0.723.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 91.831.84$1.840.5%27.6K0.291.4K
$165.00Oct 168.458.50$8.480.6%5190.632.0K
$157.50Oct 92.742.76$2.750.7%18.1K0.39471
$152.50Oct 91.181.19$1.190.8%14.1K0.214.0K
$165.00Oct 25.405.45$5.430.9%3580.997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.49, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.170.19$0.1811.1%7.4K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%3.0K0.022.5K
$175.00Oct 90.370.38$0.382.6%4.7K0.096.5K
$172.50Oct 90.550.58$0.565.4%4.6K0.122.7K
$170.00Oct 90.820.83$0.831.2%11.5K0.177.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.560.58$0.573.5%31.8K0.6377
$139.00Oct 90.120.14$0.1315.4%5720.031.3K
$138.00Oct 90.110.13$0.1216.7%3990.03943
$143.00Oct 90.210.23$0.229.1%1.7K0.052.4K
$141.00Oct 90.160.18$0.1711.8%9150.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.0034.00$31.5015.9%141.0043
$129.00Oct 228.0033.10$30.5516.7%121.0063
$130.00Oct 227.3031.25$29.2813.5%271.00282
$131.00Oct 224.7531.10$27.9322.7%51.0091
$132.00Oct 225.0030.10$27.5518.5%71.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 221.2529.60$25.4332.8%81.00--
$187.50Oct 225.4030.50$27.9518.2%81.00--
$190.00Oct 228.2533.00$30.6315.5%21.00--
$175.00Oct 214.0515.80$14.9311.7%51.001
$177.50Oct 215.4020.50$17.9528.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.5M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.110.14$0.1323.1%143.1K0.3724.0K
$157.50Oct 22.032.09$2.062.9%104.8K0.9617.2K
$155.00Oct 24.554.60$4.571.1%58.8K1.0026.2K
$160.00Oct 93.553.65$3.602.8%44.3K0.508.3K
$162.50Oct 20.000.01$0.01100.0%34.1K0.0115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.000.01$0.01100.0%153.3K0.013.5K
$157.50Oct 20.010.02$0.0250.0%132.2K0.03119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.4K0.015.2K
$160.00Oct 20.560.58$0.573.5%31.8K0.6377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.1%, max 25.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1360.1%48.0%25.1%143.2K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1360.1%48.0%25.1%31.9K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.65, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 30$0.73$1.77$0.7372%2.42$150.73
$138.00$139.00Oct 9$0.15$0.85$0.15100%5.67$138.15
$155.00$157.50Nov 6$0.65$1.85$0.6561%2.85$155.65
$140.00$146.00Nov 13$3.88$2.12$3.8880%0.55$143.88
$132.00$133.00Oct 9$0.35$0.65$0.35100%1.86$132.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$3.03$1.97$3.0394%0.65$181.97
$162.50$160.00Oct 30$0.47$2.03$0.4753%4.32$162.03
$170.00$165.00Nov 6$2.23$2.77$2.2363%1.24$167.77
$162.50$160.00Nov 6$0.57$1.93$0.5751%3.39$161.93
$157.50$155.00Nov 6$0.53$1.97$0.5343%3.72$156.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 2.62, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 23$1.81$1.81$0.6966%2.62$169.31
$162.50$165.00Nov 6$2.13$2.13$0.3752%5.76$164.63
$162.50$165.00Nov 13$2.13$2.13$0.3751%5.76$164.63
$172.50$175.00Nov 6$1.66$1.66$0.8466%1.98$174.16
$180.00$185.00Nov 6$1.64$1.64$3.3676%0.49$181.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.68$1.68$0.8256%2.05$155.82
$144.00$143.00Nov 13$0.85$0.85$0.1576%5.67$143.15
$148.00$147.00Nov 6$0.87$0.87$0.1372%6.69$147.13
$147.00$146.00Oct 30$0.78$0.78$0.2277%3.55$146.22
$142.00$141.00Oct 30$0.68$0.68$0.3284%2.12$141.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 2Oct 9$3.4760.1%43.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 2Oct 9$3.3860.1%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.44% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.13$0.57$0.70$159.30$160.700.44%
$157.50Oct 2$2.06$0.02$2.08$155.42$159.581.30%
$162.50Oct 2$0.01$2.96$2.97$159.53$165.471.86%
$155.00Oct 2$4.57$0.01$4.58$150.42$159.582.87%
$165.00Oct 2$0.01$5.43$5.44$159.56$170.443.41%
$152.50Oct 2$7.05$0.01$7.06$145.44$159.564.42%
$160.00Oct 9$3.60$3.95$7.55$152.45$167.554.73%
$157.50Oct 9$4.93$2.75$7.68$149.82$165.184.81%
$162.50Oct 9$2.58$5.40$7.98$154.52$170.485.00%
$167.50Oct 2$0.01$7.98$7.99$159.51$175.495.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 9$0.56$0.75$1.31$148.69$173.81
$170.00$150.00Oct 9$0.83$0.75$1.58$148.42$171.58
$172.50$152.50Oct 9$0.56$1.19$1.75$150.75$174.25
$170.00$152.50Oct 9$0.83$1.19$2.02$150.48$172.02
$167.50$150.00Oct 9$1.23$0.75$1.98$148.02$169.48
$167.50$152.50Oct 9$1.23$1.19$2.42$150.08$169.92
$172.50$155.00Oct 9$0.56$1.84$2.40$152.60$174.90
$165.00$150.00Oct 9$1.79$0.75$2.54$147.46$167.54
$170.00$155.00Oct 9$0.83$1.84$2.67$152.33$172.67
$172.50$150.00Oct 16$1.47$1.75$3.22$146.78$175.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 18.23, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144168/170Oct 23$2.37$0.1350%18.23$141.63$169.87
133/134168/170Oct 23$2.04$0.4660%4.43$131.96$169.54
131/132168/170Oct 23$1.94$0.5661%3.46$130.06$169.44
136/137168/170Oct 23$1.95$0.5558%3.55$135.05$169.45
135/136172/175Nov 6$2.03$0.4753%4.32$133.97$174.53
140/141168/170Oct 23$1.98$0.5254%3.81$139.02$169.48
146/147168/170Oct 23$2.18$0.3246%6.81$144.82$169.68
134/135172/175Nov 6$1.96$0.5454%3.63$133.04$174.46
141/142168/170Oct 23$1.98$0.5253%3.81$140.02$169.48
139/140168/170Oct 23$1.91$0.5955%3.24$138.09$169.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 3.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.58$1.9263%3.31
$160.00$162.50$165.00Oct 2$0.12$2.3836%19.83
$157.50$160.00$162.50Oct 2$1.81$0.6995%0.38
$150.00$152.50$155.00Oct 9$0.05$2.4515%49.00
$175.00$180.00$185.00Oct 23$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.54$1.9662%3.63
$160.00$162.50$165.00Oct 2$0.08$2.4236%30.25
$157.50$160.00$162.50Oct 2$1.84$0.6696%0.36
$165.00$167.50$170.00Oct 9$0.13$2.3714%18.23
$160.00$162.50$165.00Oct 16$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.49, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 6-$0.57$4.43
$152.50$155.001:2Oct 2-$2.09$0.41
$180.00$185.001:2Oct 23-$0.16$4.84
$175.00$180.001:2Oct 16-$0.16$4.84
$175.00$180.001:2Oct 23-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.49$2.01
$152.50$150.001:2Oct 9-$0.31$2.19
$135.00$130.001:2Oct 16-$0.06$4.94
$155.00$152.501:2Oct 9-$0.54$1.96
$157.50$155.001:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.58%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Nov 13$8.900.491.9%5.58%7.43%9011
$162.50Nov 6$8.200.481.9%5.14%6.99%238192
$160.00Nov 6$9.350.520.3%5.86%6.14%808958
$167.50Nov 6$6.300.415.0%3.95%8.93%151252
$160.00Nov 13$9.300.520.3%5.83%6.11%9921
$170.00Nov 6$4.700.376.5%2.95%9.50%711710
$167.50Nov 13$5.200.425.0%3.26%8.24%1314
$165.00Nov 13$6.000.463.4%3.76%7.18%22835
$172.50Nov 13$3.850.368.1%2.41%10.53%4037
$170.00Nov 13$4.400.396.5%2.76%9.31%41824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 978,638
Total Puts 777,010
Put/Call Ratio 0.79
Net Difference 201,628

Prior's Put/Call Breakdown

Total Calls 455,370
Total Puts 289,306
Put/Call Ratio 0.64
Net Difference 166,064

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All