Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.65 +7.82%
(10/2 15:40) ◀
|
Friday, October 2, 2026 (3:45pm)
January 2026
|
▶ (10/2 15:50)
◀ 10/2 15:45 ▶

Option Volume

Detail
ℹ
Current (10/02 3:45pm) 1,726,845
Calls: 958,478 (56%)
Puts: 768,367 (44%)
Prior (10/01) 733,575
Calls: 449,882 (61%)
Puts: 283,693 (39%)
Current vs Prior +135.40%
Calls: +113.05% (Calls)
Puts: +170.84% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +142.27%
Calls: +123.03%
Puts: +171.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:45pm) $591.19M
Calls: $478.27M (81%)
Puts: $112.92M (19%)
Prior (10/01) $177.24M
Calls: $92.13M (52%)
Puts: $85.10M (48%)
Current vs Prior +233.56%
Calls: +419.11%
Puts: +32.68%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +150.71%
Calls: +255.55%
Puts: +11.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:45pm) 0.80
Prior (10/01) 0.63
Current vs Prior +27.13%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +20.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:45pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.68% | 5.57%7.49% | 16.05%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -28.72% | +7.90%+7.90% | +0.60%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -54.79% | -11.88%-11.86% | -6.61%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -28.72% | +7.90%+7.90% | +0.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 1.14%
Calls: 1.87% | 1.01%
Puts: 5.45% | 1.27%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior +27.53% | -70.99%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +112.44% | -64.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($478.27M) vs puts ($112.92M). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 98.408.45$8.430.6%8.3K0.784.2K
$155.00Oct 168.008.05$8.030.6%17.8K0.6510.9K
$155.00Oct 96.556.60$6.570.8%23.9K0.708.7K
$140.00Oct 219.5519.70$19.630.8%3901.00590
$157.50Oct 166.506.55$6.530.8%5.0K0.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1612.1012.15$12.130.4%590.761.1K
$167.50Oct 99.009.05$9.030.6%3810.785
$165.00Oct 168.408.45$8.430.6%5120.642.0K
$160.00Oct 307.807.85$7.820.6%5290.48287
$140.00Oct 301.501.51$1.510.7%1.0K0.142.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.42, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.160.18$0.1711.8%140.8K0.2824.0K
$185.00Oct 90.090.10$0.1010.0%2.7K0.022.5K
$180.00Oct 90.170.18$0.185.6%6.6K0.0415.9K
$190.00Oct 90.050.06$0.0616.7%1.5K0.01766
$175.00Oct 90.370.38$0.382.6%4.7K0.086.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.530.56$0.555.5%31.5K0.7377
$142.00Oct 90.180.19$0.195.3%3.4K0.047.7K
$143.00Oct 90.210.23$0.229.1%1.7K0.052.4K
$144.00Oct 90.250.26$0.263.8%2.8K0.061.1K
$146.00Oct 90.350.37$0.365.6%3.3K0.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 930.3032.35$31.336.5%71.0023
$129.00Oct 929.7031.45$30.585.7%721.0010
$130.00Oct 928.9530.10$29.533.9%461.00353
$131.00Oct 927.0529.75$28.409.5%221.0016
$132.00Oct 926.7027.95$27.334.6%411.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 22.852.90$2.881.7%1.4K1.0011
$165.00Oct 25.355.40$5.380.9%3571.007
$167.50Oct 27.858.00$7.931.9%261.003
$170.00Oct 210.3010.45$10.381.4%571.005
$172.50Oct 212.2014.50$13.3517.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.4M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.160.18$0.1711.8%140.8K0.2824.0K
$157.50Oct 22.122.16$2.141.9%104.4K0.9717.2K
$155.00Oct 24.604.65$4.631.1%57.3K0.9926.2K
$160.00Oct 93.603.70$3.652.7%42.0K0.498.3K
$162.50Oct 20.000.01$0.01100.0%33.4K0.0115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.000.01$0.01100.0%153.3K0.013.5K
$157.50Oct 20.010.02$0.0250.0%131.4K0.03119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.4K0.015.2K
$160.00Oct 20.530.56$0.555.5%31.5K0.7377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.9%, max 37.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1366.3%48.1%37.9%140.9K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1366.3%48.1%37.9%31.6K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 6.14, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.28$1.72$0.2870%6.14$148.28
$155.00$157.50Nov 13$0.68$1.82$0.6860%2.68$155.68
$144.00$145.00Nov 6$0.15$0.85$0.1577%5.67$144.15
$140.00$141.00Oct 9$0.34$0.66$0.3494%1.94$140.34
$134.00$135.00Oct 23$0.40$0.60$0.4093%1.50$134.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.38$1.12$1.3875%0.81$173.62
$170.00$167.50Oct 23$1.65$0.85$1.6571%0.52$168.35
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90
$139.00$135.00Oct 16$0.14$3.86$0.146%27.57$138.86
$141.00$140.00Oct 30$0.13$0.87$0.1315%6.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.95, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.16$0.16$2.3472%0.07$160.16
$162.50$165.00Nov 6$1.15$1.15$1.3552%0.85$163.65
$175.00$180.00Oct 9$0.20$0.20$4.8092%0.04$175.20
$167.50$170.00Oct 9$0.41$0.41$2.0978%0.20$167.91
$170.00$172.50Oct 9$0.28$0.28$2.2284%0.13$170.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.22$1.22$1.2856%0.95$156.28
$155.00$152.50Nov 6$1.05$1.05$1.4560%0.72$153.95
$152.50$150.00Nov 13$0.97$0.97$1.5364%0.63$151.53
$135.00$130.00Nov 13$0.69$0.69$4.3185%0.16$134.31
$157.50$155.00Nov 6$1.15$1.15$1.3556%0.85$156.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.45% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.17$0.55$0.72$159.28$160.720.45%
$157.50Oct 2$2.14$0.02$2.16$155.34$159.661.35%
$162.50Oct 2$0.01$2.88$2.89$159.61$165.391.81%
$155.00Oct 2$4.63$0.01$4.64$150.36$159.642.91%
$165.00Oct 2$0.01$5.38$5.39$159.61$170.393.38%
$152.50Oct 2$7.15$0.01$7.16$145.34$159.664.48%
$160.00Oct 9$3.65$3.93$7.58$152.42$167.584.75%
$157.50Oct 9$4.97$2.73$7.70$149.80$165.204.82%
$167.50Oct 2$0.01$7.93$7.94$159.56$175.444.97%
$162.50Oct 9$2.61$5.38$7.99$154.51$170.495.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.91% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Oct 9$0.84$0.62$1.46$147.54$171.46
$170.00$150.00Oct 9$0.84$0.75$1.59$148.41$171.59
$167.50$149.00Oct 9$1.25$0.62$1.87$147.13$169.37
$170.00$152.50Oct 9$0.84$1.19$2.03$150.47$172.03
$167.50$150.00Oct 9$1.25$0.75$2.00$148.00$169.50
$167.50$152.50Oct 9$1.25$1.19$2.44$150.06$169.94
$165.00$149.00Oct 9$1.82$0.62$2.44$146.56$167.44
$165.00$150.00Oct 9$1.82$0.75$2.57$147.43$167.57
$170.00$155.00Oct 9$0.84$1.83$2.67$152.33$172.67
$172.50$150.00Oct 16$1.48$1.73$3.21$146.79$175.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 0.94, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 23$1.21$1.2944%0.94$151.29$173.71
150/152170/172Oct 23$1.31$1.1940%1.10$151.19$171.31
150/152172/175Oct 9$0.62$1.8867%0.33$151.88$173.12
150/152172/175Oct 16$0.99$1.5152%0.66$151.51$173.49
152/155172/175Oct 16$1.16$1.3445%0.87$153.84$173.66
150/152170/172Oct 16$1.10$1.4048%0.79$151.40$171.10
150/152168/170Oct 23$1.42$1.0835%1.31$151.08$168.92
152/155170/172Oct 16$1.27$1.2341%1.03$153.73$171.27
150/152170/172Oct 9$0.72$1.7862%0.40$151.78$170.72
152/155172/175Oct 9$0.82$1.6858%0.49$154.18$173.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 3.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.52$1.9872%3.81
$157.50$160.00$162.50Oct 2$1.81$0.6996%0.38
$160.00$162.50$165.00Oct 2$0.16$2.3427%14.62
$150.00$152.50$155.00Oct 9$0.11$2.3915%21.73
$160.00$162.50$165.00Oct 30$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.52$1.9872%3.81
$157.50$160.00$162.50Oct 2$1.80$0.7097%0.39
$160.00$162.50$165.00Oct 2$0.17$2.3327%13.71
$157.50$160.00$162.50Nov 13$0.05$2.457%49.00
$155.00$157.50$160.00Oct 23$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.38, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$2.11$0.39
$175.00$180.001:2Oct 16-$0.17$4.83
$175.00$180.001:2Oct 23-$0.55$4.45
$180.00$185.001:2Oct 16-$0.13$4.87
$180.00$185.001:2Oct 23-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.38$2.12
$152.50$150.001:2Oct 9-$0.31$2.19
$135.00$130.001:2Oct 16-$0.07$4.93
$155.00$152.501:2Oct 9-$0.55$1.95
$139.00$135.001:2Oct 16-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.39%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.600.453.4%5.39%8.74%22735
$167.50Nov 13$7.650.424.9%4.79%9.71%1314
$170.00Nov 13$6.800.396.5%4.26%10.74%41824
$172.50Nov 13$6.050.368.1%3.79%11.84%4037
$175.00Nov 13$5.350.339.6%3.35%12.97%1615
$162.50Nov 13$8.950.491.8%5.61%7.39%9011
$160.00Nov 13$10.000.520.2%6.26%6.48%9921
$165.00Nov 6$7.350.443.4%4.60%7.95%427616
$162.50Nov 6$8.300.481.8%5.20%6.98%238192
$180.00Nov 13$4.150.2712.8%2.60%15.35%31717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 958,478
Total Puts 768,367
Put/Call Ratio 0.80
Net Difference 190,111

Prior's Put/Call Breakdown

Total Calls 449,882
Total Puts 283,693
Put/Call Ratio 0.63
Net Difference 166,189

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All