Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.48 +7.70%
(10/2 15:35) ◀
|
Friday, October 2, 2026 (3:40pm)
January 2026
|
▶ (10/2 15:45)
◀ 10/2 15:40 ▶

Option Volume

Detail
ℹ
Current (10/02 3:40pm) 1,702,521
Calls: 944,082 (55%)
Puts: 758,439 (45%)
Prior (10/01) 727,022
Calls: 446,039 (61%)
Puts: 280,983 (39%)
Current vs Prior +134.18%
Calls: +111.66% (Calls)
Puts: +169.92% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +138.86%
Calls: +119.68%
Puts: +167.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:40pm) $580.40M
Calls: $466.67M (80%)
Puts: $113.74M (20%)
Prior (10/01) $175.15M
Calls: $93.64M (53%)
Puts: $81.51M (47%)
Current vs Prior +231.38%
Calls: +398.36%
Puts: +39.54%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +146.14%
Calls: +246.93%
Puts: +12.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:40pm) 0.80
Prior (10/01) 0.63
Current vs Prior +27.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +20.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:40pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.68% | 5.62%7.53% | 16.13%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -28.91% | +8.74%+8.47% | +1.10%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -54.91% | -11.19%-11.39% | -6.14%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -28.91% | +8.74%+8.47% | +1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.18% | 1.12%
Calls: 2.01% | 1.01%
Puts: 4.35% | 1.24%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior +10.80% | -71.50%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +84.58% | -65.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($466.67M) vs puts ($113.74M). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.4511.50$11.480.4%8.5K0.7824.6K
$180.00Oct 302.032.04$2.040.5%1.9K0.191.9K
$140.00Oct 219.4019.50$19.450.5%3901.00590
$152.50Oct 169.609.65$9.630.5%2.7K0.723.2K
$152.50Oct 98.308.35$8.320.6%8.1K0.784.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 92.822.83$2.830.4%16.3K0.41471
$152.50Oct 162.452.46$2.460.4%3.1K0.28896
$167.50Oct 1610.3010.35$10.330.5%1220.7042
$155.00Oct 91.901.91$1.900.5%26.3K0.301.4K
$150.00Oct 161.801.81$1.810.6%12.4K0.2220.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.140.15$0.156.7%136.9K0.2724.0K
$185.00Oct 90.090.10$0.1010.0%2.7K0.022.5K
$180.00Oct 90.170.18$0.185.6%6.5K0.0415.9K
$190.00Oct 90.050.06$0.0616.7%1.5K0.01766
$175.00Oct 90.370.38$0.382.6%4.6K0.086.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.670.70$0.694.3%31.3K0.7377
$143.00Oct 90.220.24$0.238.7%1.2K0.052.4K
$142.00Oct 90.190.21$0.2010.0%3.4K0.047.7K
$141.00Oct 90.170.18$0.185.6%9110.041.3K
$144.00Oct 90.270.28$0.283.6%1.8K0.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 230.5532.30$31.425.6%131.0043
$129.00Oct 229.7031.65$30.676.4%121.0063
$130.00Oct 228.3029.60$28.954.5%271.00282
$131.00Oct 226.9029.65$28.289.7%51.0091
$132.00Oct 226.7028.65$27.677.0%71.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 924.7025.80$25.254.4%541.00--
$190.00Oct 929.9031.75$30.836.0%1331.00100
$180.00Oct 219.7020.70$20.205.0%41.00--
$185.00Oct 224.7027.70$26.2011.5%81.00--
$187.50Oct 227.2030.10$28.6510.1%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.4M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.140.15$0.156.7%136.9K0.2724.0K
$157.50Oct 21.972.01$1.992.0%104.1K0.9417.2K
$155.00Oct 24.454.50$4.471.1%57.0K1.0026.2K
$160.00Oct 93.603.65$3.631.4%41.7K0.498.3K
$162.50Oct 20.000.01$0.01100.0%33.4K0.0115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.000.01$0.01100.0%153.3K0.013.5K
$157.50Oct 20.020.03$0.0333.3%129.2K0.05119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.4K0.015.2K
$160.00Oct 20.670.70$0.694.3%31.3K0.7377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.8%, max 38.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1366.9%48.2%38.8%137.0K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1366.9%48.2%38.8%31.4K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 5.67, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Nov 6$0.15$0.85$0.1577%5.67$144.15
$155.00$157.50Nov 6$0.90$1.60$0.9060%1.78$155.90
$134.00$135.00Oct 23$0.40$0.60$0.4092%1.50$134.40
$138.00$139.00Oct 23$0.40$0.60$0.4090%1.50$138.40
$136.00$137.00Oct 9$0.55$0.45$0.5598%0.82$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$1.41$1.09$1.4175%0.77$173.59
$170.00$167.50Oct 23$1.57$0.93$1.5771%0.59$168.43
$139.00$135.00Oct 16$0.16$3.84$0.167%24.00$138.84
$145.00$144.00Oct 16$0.11$0.89$0.1113%8.09$144.89
$144.00$143.00Oct 23$0.14$0.86$0.1416%6.14$143.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.94, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.14$0.14$2.3673%0.06$160.14
$175.00$180.00Oct 9$0.20$0.20$4.8092%0.04$175.20
$167.50$170.00Oct 9$0.40$0.40$2.1078%0.19$167.90
$160.00$162.50Oct 9$1.05$1.05$1.4551%0.72$161.05
$172.50$175.00Oct 9$0.18$0.18$2.3288%0.08$172.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.21$1.21$1.2956%0.94$156.29
$157.50$155.00Nov 6$1.17$1.17$1.3356%0.88$156.33
$152.50$150.00Nov 6$0.95$0.95$1.5565%0.61$151.55
$152.50$150.00Nov 13$0.98$0.98$1.5264%0.64$151.52
$135.00$130.00Nov 13$0.70$0.70$4.3085%0.16$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.53% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.15$0.69$0.84$159.16$160.840.53%
$157.50Oct 2$1.99$0.03$2.02$155.48$159.521.27%
$162.50Oct 2$0.01$3.03$3.04$159.46$165.541.91%
$155.00Oct 2$4.47$0.01$4.48$150.52$159.482.81%
$165.00Oct 2$0.01$5.53$5.54$159.46$170.543.47%
$152.50Oct 2$6.98$0.01$6.99$145.51$159.494.38%
$160.00Oct 9$3.63$4.03$7.66$152.34$167.664.80%
$157.50Oct 9$4.93$2.83$7.76$149.74$165.264.87%
$167.50Oct 2$0.01$8.03$8.04$159.46$175.545.04%
$162.50Oct 9$2.58$5.50$8.08$154.42$170.585.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Oct 9$0.83$0.66$1.49$147.51$171.49
$170.00$150.00Oct 9$0.83$0.79$1.62$148.38$171.62
$167.50$149.00Oct 9$1.23$0.66$1.89$147.11$169.39
$170.00$152.50Oct 9$0.83$1.23$2.06$150.44$172.06
$167.50$150.00Oct 9$1.23$0.79$2.02$147.98$169.52
$167.50$152.50Oct 9$1.23$1.23$2.46$150.04$169.96
$165.00$149.00Oct 9$1.80$0.66$2.46$146.54$167.46
$165.00$150.00Oct 9$1.80$0.79$2.59$147.41$167.59
$170.00$155.00Oct 9$0.83$1.90$2.73$152.27$172.73
$165.00$152.50Oct 9$1.80$1.23$3.03$149.47$168.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.00$1.5052%0.67$151.50$173.50
152/155172/175Oct 9$0.85$1.6558%0.52$154.15$173.35
150/152172/175Oct 9$0.62$1.8866%0.33$151.88$173.12
150/152170/172Oct 16$1.10$1.4047%0.79$151.40$171.10
150/152168/170Oct 16$1.23$1.2742%0.97$151.27$168.73
152/155170/172Oct 9$0.94$1.5653%0.60$154.06$170.94
150/152170/172Oct 9$0.71$1.7962%0.40$151.79$170.71
152/155168/170Oct 9$1.07$1.4347%0.75$153.93$168.57
150/152168/170Oct 9$0.84$1.6656%0.51$151.66$168.34
152/155165/168Oct 9$1.24$1.2640%0.98$153.76$166.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 2.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.64$1.8673%2.91
$157.50$160.00$162.50Oct 2$1.70$0.8093%0.47
$160.00$162.50$165.00Oct 2$0.14$2.3626%16.86
$175.00$180.00$185.00Nov 6$0.19$4.8111%25.32
$175.00$180.00$185.00Oct 16$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.64$1.8672%2.91
$157.50$160.00$162.50Oct 2$1.68$0.8294%0.49
$160.00$162.50$165.00Oct 2$0.16$2.3426%14.62
$157.50$160.00$162.50Oct 30$0.09$2.4110%26.78
$150.00$152.50$155.00Nov 6$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.53, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.96$0.54
$175.00$180.001:2Oct 16-$0.19$4.81
$175.00$180.001:2Oct 23-$0.56$4.44
$180.00$185.001:2Oct 16-$0.13$4.87
$180.00$185.001:2Oct 23-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.53$1.97
$152.50$150.001:2Oct 9-$0.35$2.15
$135.00$130.001:2Oct 16-$0.09$4.91
$139.00$135.001:2Oct 16-$0.13$3.87
$155.00$152.501:2Oct 9-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.42%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.650.463.5%5.42%8.89%22735
$167.50Nov 13$7.700.425.0%4.83%9.86%1314
$170.00Nov 13$6.850.396.6%4.30%10.89%41724
$162.50Nov 13$9.400.491.9%5.89%7.79%9011
$172.50Nov 13$6.100.368.2%3.82%11.99%4037
$175.00Nov 13$5.400.339.7%3.39%13.12%1615
$160.00Nov 13$10.000.520.3%6.27%6.60%9921
$162.50Nov 6$8.350.481.9%5.24%7.13%232192
$165.00Nov 6$7.350.443.5%4.61%8.07%426616
$180.00Nov 13$4.250.2712.9%2.66%15.53%21617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944,082
Total Puts 758,439
Put/Call Ratio 0.80
Net Difference 185,643

Prior's Put/Call Breakdown

Total Calls 446,039
Total Puts 280,983
Put/Call Ratio 0.63
Net Difference 165,056

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All