Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.54 +7.75%
(10/2 15:30) ◀
|
Friday, October 2, 2026 (3:35pm)
January 2026
|
▶ (10/2 15:40)
◀ 10/2 15:35 ▶

Option Volume

Detail
ℹ
Current (10/02 3:35pm) 1,692,651
Calls: 937,287 (55%)
Puts: 755,364 (45%)
Prior (10/01) 717,452
Calls: 440,264 (61%)
Puts: 277,188 (39%)
Current vs Prior +135.93%
Calls: +112.89% (Calls)
Puts: +172.51% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +137.47%
Calls: +118.10%
Puts: +166.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:35pm) $578.03M
Calls: $465.12M (80%)
Puts: $112.90M (20%)
Prior (10/01) $173.92M
Calls: $91.86M (53%)
Puts: $82.07M (47%)
Current vs Prior +232.35%
Calls: +406.36%
Puts: +37.58%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +145.13%
Calls: +245.78%
Puts: +11.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:35pm) 0.81
Prior (10/01) 0.63
Current vs Prior +28.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:35pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.71% | 5.64%7.57% | 16.12%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -27.61% | +9.19%+9.06% | +1.02%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -54.08% | -10.83%-10.91% | -6.22%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -27.61% | +9.19%+9.06% | +1.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 1.12%
Calls: 1.45% | 1.01%
Puts: 3.03% | 1.24%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -21.95% | -71.50%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +30.02% | -65.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($465.12M) vs puts ($112.90M). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.532.54$2.540.4%3.4K0.301.4K
$155.00Oct 168.008.05$8.030.6%17.7K0.6510.9K
$145.00Oct 214.5014.60$14.550.7%5841.002.9K
$162.50Oct 92.622.64$2.630.8%11.3K0.393.7K
$155.00Oct 96.556.60$6.570.8%23.5K0.698.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 91.901.91$1.900.5%26.2K0.301.4K
$167.50Oct 99.109.15$9.130.5%3620.775
$150.00Oct 161.811.82$1.820.5%12.4K0.2220.2K
$157.50Oct 92.812.83$2.820.7%16.1K0.40471
$162.50Oct 166.906.95$6.930.7%9030.57217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.42, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.200.21$0.214.8%135.4K0.3224.0K
$185.00Oct 90.090.10$0.1010.0%2.6K0.022.5K
$180.00Oct 90.170.18$0.185.6%6.4K0.0415.9K
$190.00Oct 90.050.06$0.0616.7%1.5K0.01766
$175.00Oct 90.380.39$0.392.6%4.6K0.086.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.650.67$0.663.0%31.0K0.6877
$143.00Oct 90.220.24$0.238.7%1.2K0.052.4K
$142.00Oct 90.190.21$0.2010.0%3.4K0.047.7K
$139.00Oct 90.130.15$0.1414.3%5250.031.3K
$141.00Oct 90.170.18$0.185.6%9110.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 930.6532.60$31.636.2%71.0023
$129.00Oct 929.7031.45$30.585.7%721.0010
$130.00Oct 928.9530.10$29.533.9%461.00353
$131.00Oct 927.0529.75$28.409.5%221.0016
$132.00Oct 926.7027.95$27.334.6%411.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 25.405.50$5.451.8%3501.007
$167.50Oct 27.908.00$7.951.3%231.003
$170.00Oct 29.9010.60$10.256.8%571.005
$172.50Oct 212.1513.30$12.739.0%61.00--
$175.00Oct 214.8515.55$15.204.6%51.001

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.4M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.200.21$0.214.8%135.4K0.3224.0K
$157.50Oct 22.052.08$2.071.4%103.9K0.9517.2K
$155.00Oct 24.504.60$4.552.2%56.9K0.9926.2K
$160.00Oct 93.653.70$3.681.4%41.3K0.498.3K
$162.50Oct 20.010.02$0.0250.0%33.0K0.0315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.000.01$0.01100.0%153.3K0.013.5K
$157.50Oct 20.020.03$0.0333.3%128.3K0.05119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.3K0.015.2K
$160.00Oct 20.650.67$0.663.0%31.0K0.6877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.0%, max 48.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1371.3%48.2%48.0%135.5K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1371.3%48.2%48.0%31.1K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 4.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.40$1.60$0.4070%4.00$148.40
$144.00$145.00Nov 6$0.15$0.85$0.1577%5.67$144.15
$134.00$135.00Oct 23$0.38$0.62$0.3892%1.63$134.38
$138.00$139.00Oct 23$0.40$0.60$0.4090%1.50$138.40
$155.00$157.50Nov 6$0.95$1.55$0.9560%1.63$155.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$3.25$1.75$3.2576%0.54$176.75
$175.00$172.50Oct 30$1.41$1.09$1.4174%0.77$173.59
$167.50$165.00Oct 23$1.35$1.15$1.3566%0.85$166.15
$139.00$135.00Oct 16$0.15$3.85$0.156%25.67$138.85
$146.00$145.00Oct 16$0.13$0.87$0.1315%6.69$145.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.97, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.19$0.19$2.3168%0.08$160.19
$175.00$180.00Oct 9$0.21$0.21$4.7992%0.04$175.21
$170.00$172.50Oct 9$0.29$0.29$2.2184%0.13$170.29
$165.00$167.50Oct 9$0.58$0.58$1.9270%0.30$165.58
$172.50$175.00Oct 9$0.18$0.18$2.3288%0.08$172.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.23$1.23$1.2756%0.97$156.27
$152.50$150.00Nov 13$1.00$1.00$1.5064%0.67$151.50
$157.50$155.00Oct 30$1.15$1.15$1.3556%0.85$156.35
$155.00$152.50Nov 6$1.05$1.05$1.4561%0.72$153.95
$157.50$155.00Nov 6$1.15$1.15$1.3556%0.85$156.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 2Oct 9$3.4771.3%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 2Oct 9$3.3771.3%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.55% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.21$0.66$0.87$159.13$160.870.55%
$157.50Oct 2$2.07$0.03$2.10$155.40$159.601.32%
$162.50Oct 2$0.02$2.97$2.99$159.51$165.491.87%
$155.00Oct 2$4.55$0.01$4.56$150.44$159.562.86%
$165.00Oct 2$0.01$5.45$5.46$159.54$170.463.42%
$152.50Oct 2$7.05$0.01$7.06$145.44$159.564.43%
$160.00Oct 9$3.68$4.03$7.71$152.29$167.714.83%
$157.50Oct 9$4.97$2.82$7.79$149.71$165.294.88%
$167.50Oct 2$0.01$7.95$7.96$159.54$175.464.99%
$162.50Oct 9$2.63$5.48$8.11$154.39$170.615.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Oct 9$0.86$0.66$1.52$147.48$171.52
$170.00$150.00Oct 9$0.86$0.80$1.66$148.34$171.66
$167.50$149.00Oct 9$1.26$0.66$1.92$147.08$169.42
$170.00$152.50Oct 9$0.86$1.23$2.09$150.41$172.09
$167.50$150.00Oct 9$1.26$0.80$2.06$147.94$169.56
$167.50$152.50Oct 9$1.26$1.23$2.49$150.01$169.99
$165.00$149.00Oct 9$1.84$0.66$2.50$146.50$167.50
$165.00$150.00Oct 9$1.84$0.80$2.64$147.36$167.64
$170.00$155.00Oct 9$0.86$1.90$2.76$152.24$172.76
$165.00$152.50Oct 9$1.84$1.23$3.07$149.43$168.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.52, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 9$0.85$1.6558%0.52$154.15$173.35
150/152172/175Oct 16$1.00$1.5052%0.67$151.50$173.50
150/152170/172Oct 16$1.11$1.3947%0.80$151.39$171.11
152/155170/172Oct 9$0.96$1.5453%0.62$154.04$170.96
152/155172/175Oct 16$1.16$1.3445%0.87$153.84$173.66
150/152168/170Oct 16$1.24$1.2642%0.98$151.26$168.74
152/155170/172Oct 16$1.27$1.2340%1.03$153.73$171.27
152/155168/170Oct 16$1.40$1.1035%1.27$153.60$168.90
150/152172/175Oct 9$0.61$1.8966%0.32$151.89$173.11
150/152170/172Oct 9$0.72$1.7862%0.40$151.78$170.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 3.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.62$1.8867%3.03
$157.50$160.00$162.50Oct 2$1.67$0.8392%0.50
$160.00$162.50$165.00Oct 2$0.18$2.3232%12.89
$175.00$180.00$185.00Oct 16$0.19$4.8110%25.32
$175.00$180.00$185.00Nov 6$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.61$1.8967%3.10
$160.00$162.50$165.00Oct 2$0.17$2.3332%13.71
$157.50$160.00$162.50Oct 2$1.68$0.8291%0.49
$162.50$165.00$167.50Oct 16$0.13$2.3713%18.23
$157.50$160.00$162.50Oct 9$0.24$2.2620%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.49, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$2.05$0.45
$175.00$180.001:2Oct 16-$0.20$4.80
$175.00$180.001:2Oct 23-$0.56$4.44
$180.00$185.001:2Oct 16-$0.11$4.89
$180.00$185.001:2Oct 23-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.49$2.01
$135.00$130.001:2Oct 16-$0.09$4.91
$139.00$135.001:2Oct 16-$0.14$3.86
$155.00$152.501:2Oct 9-$0.56$1.94
$152.50$150.001:2Oct 9-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.45%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.700.463.4%5.45%8.88%22535
$167.50Nov 13$7.750.425.0%4.86%9.85%1314
$170.00Nov 13$6.900.396.6%4.32%10.88%41724
$162.50Nov 13$9.400.491.9%5.89%7.75%9011
$172.50Nov 13$6.150.368.1%3.85%11.98%4037
$175.00Nov 13$5.450.339.7%3.42%13.11%1605
$160.00Nov 13$10.000.520.3%6.27%6.56%9921
$162.50Nov 6$8.400.481.9%5.27%7.12%232192
$165.00Nov 6$7.400.443.4%4.64%8.06%419616
$167.50Nov 6$6.500.415.0%4.07%9.06%132252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 937,287
Total Puts 755,364
Put/Call Ratio 0.81
Net Difference 181,923

Prior's Put/Call Breakdown

Total Calls 440,264
Total Puts 277,188
Put/Call Ratio 0.63
Net Difference 163,076

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All