Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.51 +7.72%
(10/2 15:25) ◀
|
Friday, October 2, 2026 (3:30pm)
January 2026
|
▶ (10/2 15:35)
◀ 10/2 15:30 ▶

Option Volume

Detail
ℹ
Current (10/02 3:30pm) 1,669,624
Calls: 923,328 (55%)
Puts: 746,296 (45%)
Prior (10/01) 711,508
Calls: 436,535 (61%)
Puts: 274,973 (39%)
Current vs Prior +134.66%
Calls: +111.51% (Calls)
Puts: +171.41% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +134.24%
Calls: +114.85%
Puts: +163.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:30pm) $563.25M
Calls: $452.43M (80%)
Puts: $110.82M (20%)
Prior (10/01) $173.10M
Calls: $92.21M (53%)
Puts: $80.90M (47%)
Current vs Prior +225.38%
Calls: +390.67%
Puts: +36.99%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +138.87%
Calls: +236.34%
Puts: +9.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:30pm) 0.81
Prior (10/01) 0.63
Current vs Prior +28.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:30pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.72% | 5.63%7.59% | 16.13%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -27.33% | +8.97%+9.26% | +1.08%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -53.91% | -11.01%-10.75% | -6.16%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -27.33% | +8.97%+9.26% | +1.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.57% | 1.63%
Calls: 2.97% | 2.02%
Puts: 4.17% | 1.24%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior +24.39% | -58.52%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +107.21% | -49.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($452.43M) vs puts ($110.82M). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 169.659.70$9.680.5%2.6K0.713.2K
$155.00Oct 168.008.05$8.030.6%17.6K0.6510.9K
$155.00Oct 96.506.55$6.530.8%23.5K0.698.7K
$157.50Oct 166.506.55$6.530.8%4.8K0.571.1K
$149.00Oct 1612.3012.40$12.350.8%5520.79895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1610.3010.35$10.330.5%1170.7042
$165.00Oct 168.558.60$8.570.6%5070.642.0K
$165.00Oct 97.207.25$7.230.7%7950.70216
$157.50Oct 92.832.85$2.840.7%15.8K0.41471
$162.50Oct 166.957.00$6.980.7%9010.57217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.43, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.190.20$0.205.0%131.4K0.2724.0K
$180.00Oct 90.170.18$0.185.6%6.4K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%2.5K0.022.5K
$190.00Oct 90.050.06$0.0616.7%1.4K0.01766
$175.00Oct 90.380.39$0.392.6%4.5K0.086.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.700.73$0.724.2%28.6K0.7377
$139.00Oct 90.130.15$0.1414.3%5190.031.3K
$142.00Oct 90.190.21$0.2010.0%3.4K0.047.7K
$141.00Oct 90.170.19$0.1811.1%9000.041.3K
$144.00Oct 90.270.28$0.283.6%1.8K0.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 230.1532.15$31.156.4%131.0043
$129.00Oct 229.7031.00$30.354.3%121.0063
$130.00Oct 228.3029.60$28.954.5%271.00282
$131.00Oct 226.9029.65$28.289.7%51.0091
$132.00Oct 226.7028.00$27.354.8%71.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 224.7027.70$26.2011.5%81.00--
$187.50Oct 227.2030.10$28.6510.1%81.00--
$190.00Oct 229.8032.70$31.259.3%21.00--
$175.00Oct 215.0015.65$15.334.2%51.001
$177.50Oct 217.8518.90$18.385.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.4M, top 153.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.190.20$0.205.0%131.4K0.2724.0K
$157.50Oct 21.992.05$2.023.0%103.1K0.9317.2K
$155.00Oct 24.454.55$4.502.2%56.6K1.0026.2K
$160.00Oct 93.603.65$3.631.4%41.0K0.498.3K
$162.50Oct 20.010.02$0.0250.0%32.0K0.0315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.000.01$0.01100.0%153.3K0.013.5K
$157.50Oct 20.030.04$0.0425.0%127.2K0.06119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.3K0.015.2K
$160.00Oct 20.700.73$0.724.2%28.6K0.7377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1368.6%51.2%33.8%131.5K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1368.6%51.2%33.8%28.7K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 4.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.40$1.60$0.4070%4.00$148.40
$155.00$157.50Nov 13$0.85$1.65$0.8559%1.94$155.85
$144.00$145.00Nov 6$0.20$0.80$0.2077%4.00$144.20
$146.00$147.00Nov 6$0.18$0.82$0.1874%4.56$146.18
$134.00$135.00Oct 23$0.38$0.62$0.3892%1.63$134.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$1.48$1.02$1.4871%0.69$168.52
$139.00$135.00Oct 16$0.16$3.84$0.167%24.00$138.84
$149.00$148.00Oct 9$0.11$0.89$0.1113%8.09$148.89
$150.00$149.00Oct 9$0.13$0.87$0.1315%6.69$149.87
$141.00$140.00Nov 13$0.20$0.80$0.2021%4.00$140.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.97, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.18$0.18$2.3273%0.08$160.18
$175.00$180.00Oct 9$0.21$0.21$4.7992%0.04$175.21
$170.00$172.50Oct 9$0.28$0.28$2.2284%0.13$170.28
$162.50$165.00Oct 9$0.79$0.79$1.7161%0.46$163.29
$165.00$167.50Oct 9$0.57$0.57$1.9370%0.30$165.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.23$1.23$1.2756%0.97$156.27
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$157.50$155.00Oct 30$1.15$1.15$1.3556%0.85$156.35
$155.00$152.50Nov 6$1.05$1.05$1.4560%0.72$153.95
$157.50$155.00Oct 23$1.10$1.10$1.4057%0.79$156.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.58% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.20$0.72$0.92$159.08$160.920.58%
$157.50Oct 2$2.02$0.04$2.06$155.44$159.561.29%
$162.50Oct 2$0.02$3.02$3.04$159.46$165.541.91%
$155.00Oct 2$4.50$0.01$4.51$150.49$159.512.83%
$165.00Oct 2$0.01$5.50$5.51$159.49$170.513.45%
$152.50Oct 2$7.00$0.01$7.01$145.49$159.514.39%
$160.00Oct 9$3.63$4.03$7.66$152.34$167.664.80%
$157.50Oct 9$4.95$2.84$7.79$149.71$165.294.88%
$162.50Oct 9$2.61$5.50$8.11$154.39$170.615.08%
$155.00Oct 9$6.53$1.92$8.45$146.55$163.455.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.20$0.04$0.24$157.26$160.24
$170.00$149.00Oct 9$0.85$0.67$1.52$147.48$171.52
$170.00$150.00Oct 9$0.85$0.80$1.65$148.35$171.65
$167.50$149.00Oct 9$1.25$0.67$1.92$147.08$169.42
$167.50$150.00Oct 9$1.25$0.80$2.05$147.95$169.55
$170.00$152.50Oct 9$0.85$1.26$2.11$150.39$172.11
$167.50$152.50Oct 9$1.25$1.26$2.51$149.99$170.01
$165.00$149.00Oct 9$1.82$0.67$2.49$146.51$167.49
$165.00$150.00Oct 9$1.82$0.80$2.62$147.38$167.62
$170.00$155.00Oct 9$0.85$1.92$2.77$152.23$172.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.68, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.01$1.4952%0.68$151.49$173.51
150/152172/175Oct 9$0.64$1.8666%0.34$151.86$173.14
150/152170/172Oct 16$1.12$1.3847%0.81$151.38$171.12
150/152170/172Oct 9$0.74$1.7662%0.42$151.76$170.74
152/155172/175Oct 9$0.84$1.6658%0.51$154.16$173.34
150/152168/170Oct 16$1.24$1.2642%0.98$151.26$168.74
152/155170/172Oct 9$0.94$1.5653%0.60$154.06$170.94
150/152168/170Oct 9$0.86$1.6456%0.52$151.64$168.36
152/155168/170Oct 9$1.06$1.4447%0.74$153.94$168.56
150/152165/168Oct 9$1.03$1.4748%0.70$151.47$166.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 2.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.66$1.8473%2.79
$157.50$160.00$162.50Oct 2$1.64$0.8691%0.52
$160.00$162.50$165.00Oct 2$0.17$2.3327%13.71
$152.50$155.00$157.50Oct 23$0.08$2.4212%30.25
$175.00$180.00$185.00Nov 6$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.65$1.8572%2.85
$157.50$160.00$162.50Oct 2$1.62$0.8891%0.54
$160.00$162.50$165.00Oct 2$0.18$2.3227%12.89
$175.00$180.00$185.00Oct 16$0.15$4.8510%32.33
$167.50$170.00$172.50Oct 16$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.54, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$2.00$0.50
$175.00$180.001:2Oct 16-$0.16$4.84
$175.00$180.001:2Oct 23-$0.56$4.44
$180.00$185.001:2Oct 16-$0.12$4.88
$180.00$185.001:2Oct 23-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.54$1.96
$152.50$150.001:2Oct 9-$0.34$2.16
$135.00$130.001:2Oct 16-$0.10$4.90
$139.00$135.001:2Oct 16-$0.14$3.86
$155.00$152.501:2Oct 9-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.39%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.600.453.4%5.39%8.83%22535
$167.50Nov 13$7.700.425.0%4.83%9.84%1314
$170.00Nov 13$6.850.396.6%4.29%10.87%41724
$162.50Nov 13$9.400.491.9%5.89%7.77%9011
$172.50Nov 13$6.100.358.1%3.82%11.97%4037
$175.00Nov 13$5.400.339.7%3.39%13.10%1605
$160.00Nov 13$10.000.520.3%6.27%6.58%9921
$180.00Nov 13$4.250.2712.8%2.66%15.51%21617
$165.00Nov 6$7.350.443.4%4.61%8.05%405616
$162.50Nov 6$8.250.481.9%5.17%7.05%232192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923,328
Total Puts 746,296
Put/Call Ratio 0.81
Net Difference 177,032

Prior's Put/Call Breakdown

Total Calls 436,535
Total Puts 274,973
Put/Call Ratio 0.63
Net Difference 161,562

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All