Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.39 +7.64%
(10/2 15:20) ◀
|
Friday, October 2, 2026 (3:25pm)
January 2026
|
▶ (10/2 15:30)
◀ 10/2 15:25 ▶

Option Volume

Detail
ℹ
Current (10/02 3:25pm) 1,641,865
Calls: 906,859 (55%)
Puts: 735,006 (45%)
Prior (10/01) 702,782
Calls: 430,965 (61%)
Puts: 271,817 (39%)
Current vs Prior +133.62%
Calls: +110.43% (Calls)
Puts: +170.40% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +130.35%
Calls: +111.02%
Puts: +159.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:25pm) $549.20M
Calls: $439.45M (80%)
Puts: $109.74M (20%)
Prior (10/01) $171.50M
Calls: $91.05M (53%)
Puts: $80.45M (47%)
Current vs Prior +220.23%
Calls: +382.62%
Puts: +36.42%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +132.91%
Calls: +226.70%
Puts: +8.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:25pm) 0.81
Prior (10/01) 0.63
Current vs Prior +28.50%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:25pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.69% | 5.55%7.53% | 16.08%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -28.34% | +7.47%+8.44% | +0.76%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -54.54% | -12.23%-11.42% | -6.46%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -28.34% | +7.47%+8.44% | +0.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.14%
Calls: 2.63% | 1.04%
Puts: 2.50% | 1.24%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -10.80% | -70.99%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +48.59% | -64.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($439.45M) vs puts ($109.74M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 162.452.46$2.460.4%3.3K0.291.4K
$152.50Oct 98.208.25$8.230.6%8.1K0.784.2K
$135.00Oct 224.3024.45$24.380.6%721.00208
$155.00Oct 167.857.90$7.880.6%17.4K0.6510.9K
$130.00Oct 229.2529.45$29.350.7%271.00282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 92.822.83$2.830.4%15.4K0.41471
$167.50Oct 1610.3510.40$10.380.5%1140.7042
$160.00Oct 307.958.00$7.980.6%5140.49287
$148.00Oct 161.411.42$1.420.7%8140.18876
$170.00Oct 1612.2512.35$12.300.8%570.761.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.170.18$0.185.6%128.3K0.2724.0K
$185.00Oct 90.080.09$0.0911.1%2.5K0.022.5K
$180.00Oct 90.150.16$0.166.3%6.3K0.0415.9K
$175.00Oct 90.340.35$0.352.9%3.4K0.086.5K
$190.00Oct 90.050.06$0.0616.7%1.2K0.01766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.790.81$0.802.5%26.6K0.7377
$141.00Oct 90.160.18$0.1711.8%9000.041.3K
$140.00Oct 90.140.16$0.1513.3%3.5K0.034.5K
$142.00Oct 90.190.20$0.205.0%3.4K0.047.7K
$138.00Oct 90.110.13$0.1216.7%3450.03943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1628.9029.80$29.353.1%1671.0011.5K
$128.00Oct 230.1532.15$31.156.4%131.0043
$129.00Oct 229.7031.00$30.354.3%121.0063
$130.00Oct 229.2529.45$29.350.7%271.00282
$131.00Oct 226.9028.50$27.705.8%51.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 23.103.15$3.131.6%1.2K1.0011
$165.00Oct 25.605.65$5.630.9%3071.007
$167.50Oct 27.958.95$8.4511.8%211.003
$170.00Oct 210.5510.70$10.631.4%241.005
$172.50Oct 212.9513.65$13.305.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.4M, top 153.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.170.18$0.185.6%128.3K0.2724.0K
$157.50Oct 21.881.93$1.902.6%102.6K0.9217.2K
$155.00Oct 24.354.40$4.381.1%56.4K0.9826.2K
$160.00Oct 93.503.55$3.531.4%39.0K0.488.3K
$162.50Oct 20.010.02$0.0250.0%30.9K0.0315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.010.02$0.0250.0%153.0K0.023.5K
$157.50Oct 20.040.05$0.0520.0%125.1K0.08119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.3K0.015.2K
$160.00Oct 20.790.81$0.802.5%26.6K0.7377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.0%, max 31.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1367.1%51.2%31.0%128.4K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1367.1%51.2%31.0%26.7K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 2.23, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.62$1.38$0.6270%2.23$148.62
$155.00$157.50Nov 13$0.80$1.70$0.8059%2.12$155.80
$130.00$131.00Oct 9$0.38$0.62$0.3899%1.63$130.38
$144.00$145.00Nov 6$0.25$0.75$0.2577%3.00$144.25
$131.00$132.00Oct 2$0.52$0.48$0.52100%0.92$131.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 23$1.20$1.30$1.2066%1.08$166.30
$165.00$162.50Nov 6$1.30$1.20$1.3056%0.92$163.70
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90
$139.00$135.00Oct 16$0.16$3.84$0.166%24.00$138.84
$149.00$148.00Oct 30$0.25$0.75$0.2527%3.00$148.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.70, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.16$0.16$2.3473%0.07$160.16
$175.00$180.00Oct 9$0.19$0.19$4.8192%0.04$175.19
$172.50$175.00Oct 9$0.18$0.18$2.3289%0.08$172.68
$167.50$170.00Oct 9$0.39$0.39$2.1178%0.18$167.89
$170.00$172.50Oct 9$0.26$0.26$2.2484%0.12$170.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.03$1.03$1.4763%0.70$151.47
$157.50$155.00Nov 13$1.21$1.21$1.2956%0.94$156.29
$135.00$130.00Nov 13$0.71$0.71$4.2985%0.17$134.29
$157.50$155.00Nov 6$1.17$1.17$1.3356%0.88$156.33
$152.50$150.00Nov 6$0.95$0.95$1.5564%0.61$151.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.61% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.18$0.80$0.98$159.02$160.980.61%
$157.50Oct 2$1.90$0.05$1.95$155.55$159.451.22%
$162.50Oct 2$0.02$3.13$3.15$159.35$165.651.98%
$155.00Oct 2$4.38$0.02$4.40$150.60$159.402.76%
$165.00Oct 2$0.01$5.63$5.64$159.36$170.643.54%
$152.50Oct 2$6.88$0.01$6.89$145.61$159.394.32%
$160.00Oct 9$3.53$4.03$7.56$152.44$167.564.74%
$157.50Oct 9$4.82$2.83$7.65$149.85$165.154.80%
$162.50Oct 9$2.50$5.53$8.03$154.47$170.535.04%
$155.00Oct 9$6.40$1.90$8.30$146.70$163.305.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.18$0.05$0.23$157.27$160.23
$170.00$149.00Oct 9$0.79$0.65$1.44$147.56$171.44
$170.00$150.00Oct 9$0.79$0.79$1.58$148.42$171.58
$167.50$149.00Oct 9$1.18$0.65$1.83$147.17$169.33
$167.50$150.00Oct 9$1.18$0.79$1.97$148.03$169.47
$170.00$152.50Oct 9$0.79$1.23$2.02$150.48$172.02
$167.50$152.50Oct 9$1.18$1.23$2.41$150.09$169.91
$165.00$149.00Oct 9$1.73$0.65$2.38$146.62$167.38
$165.00$150.00Oct 9$1.73$0.79$2.52$147.48$167.52
$170.00$155.00Oct 9$0.79$1.90$2.69$152.31$172.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.52, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 9$0.85$1.6558%0.52$154.15$173.35
150/152172/175Oct 16$1.00$1.5052%0.67$151.50$173.50
150/152170/172Oct 16$1.11$1.3947%0.80$151.39$171.11
150/152172/175Oct 9$0.62$1.8867%0.33$151.88$173.12
150/152168/170Oct 16$1.24$1.2642%0.98$151.26$168.74
152/155170/172Oct 9$0.93$1.5754%0.59$154.07$170.93
150/152170/172Oct 9$0.70$1.8062%0.39$151.80$170.70
152/155168/170Oct 9$1.06$1.4448%0.74$153.94$168.56
150/152168/170Oct 9$0.83$1.6756%0.50$151.67$168.33
130/135185/190Oct 16$0.24$4.7690%0.05$134.76$185.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 2.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.76$1.7471%2.29
$157.50$160.00$162.50Oct 2$1.56$0.9490%0.60
$160.00$162.50$165.00Oct 2$0.15$2.3527%15.67
$155.00$157.50$160.00Oct 16$0.15$2.3515%15.67
$160.00$162.50$165.00Oct 30$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.72$1.7871%2.47
$157.50$160.00$162.50Oct 2$1.58$0.9292%0.58
$160.00$162.50$165.00Oct 2$0.17$2.3327%13.71
$160.00$162.50$165.00Oct 30$0.06$2.4410%40.67
$160.00$162.50$165.00Oct 9$0.22$2.2819%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.63, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.88$0.62
$175.00$180.001:2Oct 16-$0.15$4.85
$175.00$180.001:2Oct 23-$0.53$4.47
$180.00$185.001:2Oct 16-$0.10$4.90
$180.00$185.001:2Oct 23-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.63$1.87
$152.50$150.001:2Oct 9-$0.35$2.15
$135.00$130.001:2Oct 16-$0.08$4.92
$139.00$135.001:2Oct 16-$0.12$3.88
$155.00$152.501:2Oct 9-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.33%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.500.453.5%5.33%8.85%22535
$167.50Nov 13$7.600.425.1%4.77%9.86%1314
$162.50Nov 13$9.400.491.9%5.90%7.85%9011
$170.00Nov 13$6.750.396.7%4.23%10.89%41324
$172.50Nov 13$6.000.358.2%3.76%11.99%4037
$160.00Nov 13$10.000.520.4%6.27%6.66%9921
$175.00Nov 13$5.300.329.8%3.33%13.12%1605
$162.50Nov 6$8.250.481.9%5.18%7.13%231192
$165.00Nov 6$7.250.443.5%4.55%8.07%381616
$180.00Nov 13$4.150.2712.9%2.60%15.53%21617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 906,859
Total Puts 735,006
Put/Call Ratio 0.81
Net Difference 171,853

Prior's Put/Call Breakdown

Total Calls 430,965
Total Puts 271,817
Put/Call Ratio 0.63
Net Difference 159,148

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All