Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.45 +7.69%
(10/2 15:16) ◀
|
Friday, October 2, 2026 (3:20pm)
January 2026
|
▶ (10/2 15:25)
◀ 10/2 15:20 ▶

Option Volume

Detail
ℹ
Current (10/02 3:20pm) 1,623,905
Calls: 898,341 (55%)
Puts: 725,564 (45%)
Prior (10/01) 697,207
Calls: 426,829 (61%)
Puts: 270,378 (39%)
Current vs Prior +132.92%
Calls: +110.47% (Calls)
Puts: +168.35% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +127.83%
Calls: +109.03%
Puts: +156.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:20pm) $545.03M
Calls: $437.73M (80%)
Puts: $107.30M (20%)
Prior (10/01) $170.18M
Calls: $86.90M (51%)
Puts: $83.28M (49%)
Current vs Prior +220.27%
Calls: +403.72%
Puts: +28.84%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +131.14%
Calls: +225.42%
Puts: +5.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:20pm) 0.81
Prior (10/01) 0.63
Current vs Prior +27.50%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:20pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.72% | 5.52%7.50% | 16.07%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -27.04% | +6.82%+8.04% | +0.72%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -53.72% | -12.76%-11.75% | -6.49%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -27.04% | +6.82%+8.04% | +0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 1.15%
Calls: 2.02% | 1.04%
Puts: 2.60% | 1.26%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -19.51% | -70.74%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +34.08% | -64.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($437.73M) vs puts ($107.30M). Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.4011.45$11.430.4%8.3K0.7824.6K
$152.50Oct 169.559.60$9.570.5%2.6K0.723.2K
$165.00Oct 91.731.74$1.740.6%16.9K0.294.9K
$152.50Oct 98.258.30$8.280.6%8.1K0.784.2K
$155.00Oct 167.907.95$7.930.6%17.4K0.6510.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1610.3010.35$10.330.5%1110.7042
$167.50Oct 99.109.15$9.130.5%2500.785
$165.00Oct 168.508.55$8.530.6%5050.642.0K
$175.00Oct 215.5015.60$15.550.6%51.001
$165.00Oct 97.157.20$7.180.7%7650.70216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.210.22$0.224.5%126.6K0.3024.0K
$185.00Oct 90.080.09$0.0911.1%2.5K0.022.5K
$180.00Oct 90.150.16$0.166.3%6.3K0.0415.9K
$175.00Oct 90.340.35$0.352.9%3.1K0.086.5K
$190.00Oct 90.050.06$0.0616.7%1.2K0.01766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.760.78$0.772.6%25.3K0.7077
$144.00Oct 90.250.27$0.267.7%1.8K0.061.1K
$139.00Oct 90.120.13$0.137.7%5150.031.3K
$142.00Oct 90.190.20$0.205.0%3.4K0.047.7K
$146.00Oct 90.360.37$0.372.7%3.2K0.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.7531.70$30.736.3%131.0043
$129.00Oct 229.2531.00$30.135.8%121.0063
$130.00Oct 229.2529.50$29.380.9%271.00282
$131.00Oct 227.9029.05$28.484.0%41.0091
$132.00Oct 226.3528.00$27.186.1%71.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 924.4026.50$25.458.3%401.00--
$190.00Oct 930.5031.75$31.134.0%1331.00100
$185.00Oct 224.7027.70$26.2011.5%81.00--
$187.50Oct 227.2030.10$28.6510.1%81.00--
$190.00Oct 229.8033.30$31.5511.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.4M, top 152.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.210.22$0.224.5%126.6K0.3024.0K
$157.50Oct 21.962.00$1.982.0%102.1K0.9317.2K
$155.00Oct 24.454.50$4.471.1%56.2K1.0026.2K
$160.00Oct 93.503.55$3.531.4%38.5K0.498.3K
$162.50Oct 20.010.02$0.0250.0%30.6K0.0315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.010.02$0.0250.0%152.7K0.023.5K
$157.50Oct 20.040.05$0.0520.0%124.6K0.07119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.3K0.015.2K
$150.00Oct 90.760.77$0.771.3%25.9K0.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.2%, max 39.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1367.6%48.5%39.2%126.7K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1367.6%48.5%39.2%25.4K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 4.71, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.35$1.65$0.3570%4.71$148.35
$155.00$157.50Nov 13$0.67$1.83$0.6760%2.73$155.67
$132.00$133.00Oct 23$0.27$0.73$0.2793%2.70$132.27
$130.00$131.00Oct 9$0.38$0.62$0.3899%1.63$130.38
$141.00$142.00Nov 6$0.22$0.78$0.2281%3.55$141.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.11$4.89$0.114%44.45$134.89
$139.00$135.00Oct 16$0.16$3.84$0.166%24.00$138.84
$147.00$146.00Nov 6$0.25$0.75$0.2527%3.00$146.75
$146.00$145.00Oct 16$0.13$0.87$0.1314%6.69$145.87
$141.00$140.00Oct 30$0.14$0.86$0.1415%6.14$140.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.20$0.20$2.3070%0.09$160.20
$160.00$162.50Nov 13$1.31$1.31$1.1948%1.10$161.31
$175.00$180.00Oct 9$0.19$0.19$4.8192%0.04$175.19
$172.50$175.00Oct 9$0.18$0.18$2.3289%0.08$172.68
$165.00$167.50Oct 9$0.57$0.57$1.9370%0.30$165.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.20$1.20$1.3056%0.92$156.30
$135.00$130.00Nov 13$0.71$0.71$4.2985%0.17$134.29
$152.50$150.00Nov 6$0.95$0.95$1.5564%0.61$151.55
$155.00$152.50Nov 13$1.07$1.07$1.4360%0.75$153.93
$157.50$155.00Oct 30$1.13$1.13$1.3756%0.82$156.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.62% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.22$0.77$0.99$159.01$160.990.62%
$157.50Oct 2$1.98$0.05$2.03$155.47$159.531.27%
$162.50Oct 2$0.02$3.05$3.07$159.43$165.571.93%
$155.00Oct 2$4.47$0.02$4.49$150.51$159.492.82%
$165.00Oct 2$0.01$5.53$5.54$159.46$170.543.47%
$152.50Oct 2$6.98$0.01$6.99$145.51$159.494.38%
$160.00Oct 9$3.53$3.98$7.51$152.49$167.514.71%
$157.50Oct 9$4.82$2.77$7.59$149.91$165.094.76%
$162.50Oct 9$2.51$5.45$7.96$154.54$170.464.99%
$155.00Oct 9$6.43$1.86$8.29$146.71$163.295.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.17% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.22$0.05$0.27$157.23$160.27
$170.00$149.00Oct 9$0.79$0.64$1.43$147.57$171.43
$170.00$150.00Oct 9$0.79$0.77$1.56$148.44$171.56
$167.50$149.00Oct 9$1.17$0.64$1.81$147.19$169.31
$167.50$150.00Oct 9$1.17$0.77$1.94$148.06$169.44
$170.00$152.50Oct 9$0.79$1.21$2.00$150.50$172.00
$167.50$152.50Oct 9$1.17$1.21$2.38$150.12$169.88
$165.00$149.00Oct 9$1.74$0.64$2.38$146.62$167.38
$165.00$150.00Oct 9$1.74$0.77$2.51$147.49$167.51
$170.00$155.00Oct 9$0.79$1.86$2.65$152.35$172.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.43, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152168/170Oct 23$1.47$1.0335%1.43$151.03$168.97
150/152172/175Oct 23$1.24$1.2644%0.98$151.26$173.74
150/152170/172Oct 23$1.34$1.1640%1.16$151.16$171.34
150/152172/175Oct 9$0.62$1.8867%0.33$151.88$173.12
152/155172/175Oct 9$0.83$1.6758%0.50$154.17$173.33
150/152170/172Oct 16$1.10$1.4048%0.79$151.40$171.10
150/152172/175Oct 16$0.98$1.5252%0.64$151.52$173.48
150/152168/170Oct 16$1.22$1.2842%0.95$151.28$168.72
150/152170/172Oct 9$0.70$1.8062%0.39$151.80$170.70
152/155170/172Oct 9$0.91$1.5954%0.57$154.09$170.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 2.42, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.73$1.7770%2.42
$157.50$160.00$162.50Oct 2$1.56$0.9490%0.60
$160.00$162.50$165.00Oct 2$0.19$2.3129%12.16
$150.00$152.50$155.00Oct 23$0.08$2.4211%30.25
$180.00$185.00$190.00Nov 6$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.69$1.8168%2.62
$157.50$160.00$162.50Oct 2$1.56$0.9490%0.60
$160.00$162.50$165.00Oct 2$0.20$2.3029%11.50
$162.50$165.00$167.50Oct 23$0.07$2.4311%34.71
$157.50$160.00$162.50Oct 16$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.57, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.96$0.54
$175.00$180.001:2Oct 16-$0.16$4.84
$175.00$180.001:2Oct 23-$0.53$4.47
$180.00$185.001:2Oct 16-$0.10$4.90
$180.00$185.001:2Oct 23-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.57$1.93
$167.50$165.001:2Oct 2-$2.36$0.14
$152.50$150.001:2Oct 9-$0.33$2.17
$135.00$130.001:2Oct 16-$0.06$4.94
$139.00$135.001:2Oct 16-$0.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.36%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.550.453.5%5.36%8.84%22435
$167.50Nov 13$7.600.425.0%4.77%9.81%1314
$170.00Nov 13$6.750.396.6%4.23%10.85%40824
$172.50Nov 13$6.000.368.2%3.76%11.95%4037
$160.00Nov 13$10.400.520.3%6.52%6.87%9421
$162.50Nov 13$9.150.491.9%5.74%7.65%8711
$175.00Nov 13$5.300.339.8%3.32%13.08%1605
$165.00Nov 6$7.300.443.5%4.58%8.06%381616
$162.50Nov 6$8.250.481.9%5.17%7.09%231192
$160.00Nov 6$9.400.520.3%5.90%6.24%729958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 898,341
Total Puts 725,564
Put/Call Ratio 0.81
Net Difference 172,777

Prior's Put/Call Breakdown

Total Calls 426,829
Total Puts 270,378
Put/Call Ratio 0.63
Net Difference 156,451

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All