SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$159.11 +7.46%

(10/2 15:15) ◀

Friday, October 2, 2026 (3:16pm)

▶ (10/2 15:20)

◀ 10/2 15:16 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,609,823

Calls: 889,713 (55%)

Puts: 720,110 (45%)

Prior (10/01) 786,217

Calls: 477,159 (61%)

Puts: 309,058 (39%)

Current vs Prior +104.76%

Calls: +86.46% (Calls)

Puts: +133.00% (Puts)

Prior 7-Day Total 5,219,520

Calls: 3,184,494 (61%)

Puts: 2,035,026 (39%)

Prior 7-Day Average 745,645

Calls: 454,927 (61%)

Puts: 290,718 (39%)

Current vs Prior 7-Day Avg +115.90%

Calls: +95.57%

Puts: +147.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $528.20M

Calls: $419.63M (79%)

Puts: $108.58M (21%)

Prior (10/01) $201.91M

Calls: $88.18M (44%)

Puts: $113.72M (56%)

Current vs Prior +161.61%

Calls: +375.87%

Puts: -4.52%

Prior 7-Day Total $1.80B

Calls: $1.03B (57%)

Puts: $767.62M (43%)

Prior 7-Day Average $257.47M

Calls: $147.81M (57%)

Puts: $109.66M (43%)

Current vs Prior 7-Day Avg +105.15%

Calls: +183.89%

Puts: -0.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.81

Prior (10/01) 0.65

Current vs Prior +24.96%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +26.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 4,196,695

Calls: 1,997,152 (48%)

Puts: 2,199,543 (52%)

Prior (10/01) 4,132,086

Calls: 1,962,590 (47%)

Puts: 2,169,496 (53%)

Current vs Prior +1.56%

Prior 7-Day Total 26,699,329

Calls: 12,550,094 (47%)

Puts: 14,149,235 (53%)

Prior 7-Day Average 3,814,189

Calls: 1,792,870 (47%)

Puts: 2,021,319 (53%)

Current vs Prior 7-Day Avg +10.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.70% | 5.51%7.49% | 16.05%

Prior 2.36% | 5.17%6.94% | 15.96%

Current vs Prior -28.21% | +6.56%+7.82% | +0.54%

Prior 7-Day Avg 4.00% | 6.54%8.68% | 17.32%

Current vs 7-Day Avg -57.62% | -15.79%-13.76% | -7.34%

Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%

Current vs 7-Day Eod -28.21% | +6.56%+7.82% | +0.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.16% | 1.15%

Calls: 2.42% | 1.08%

Puts: 1.90% | 1.21%

Prior 2.87% | 3.93%

Calls: 2.89% | 4.08%

Puts: 2.84% | 3.78%

Current vs Prior -24.74% | -70.74%

Prior 7-Day Avg 1.94% | 3.01%

Calls: 1.93% | 3.17%

Puts: 1.95% | 2.86%

Current vs 7-Day Avg +11.42% | -61.85%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($419.63M) vs puts ($108.58M). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 3.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 16	11.90	11.95	$11.93	0.4%	551	0.79	895
$130.00	Oct 2	29.00	29.15	$29.08	0.5%	26	1.00	282
$152.50	Oct 16	9.30	9.35	$9.32	0.5%	2.6K	0.71	3.2K
$135.00	Oct 2	24.00	24.15	$24.08	0.6%	72	1.00	208
$155.00	Oct 16	7.65	7.70	$7.68	0.7%	17.4K	0.64	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	2.90	2.91	$2.91	0.3%	14.7K	0.42	471
$167.50	Oct 16	10.55	10.60	$10.58	0.5%	111	0.71	42
$165.00	Oct 16	8.75	8.80	$8.78	0.6%	499	0.65	2.0K
$149.00	Oct 16	1.63	1.64	$1.63	0.6%	1.2K	0.21	797
$175.00	Oct 2	15.85	15.95	$15.90	0.6%	5	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.15	0.16	$0.16	6.3%	123.7K	0.23	24.0K
$180.00	Oct 9	0.15	0.16	$0.16	6.3%	6.2K	0.04	15.9K
$185.00	Oct 9	0.08	0.09	$0.09	11.1%	2.5K	0.02	2.5K
$175.00	Oct 9	0.32	0.33	$0.33	3.0%	3.1K	0.07	6.5K
$190.00	Oct 9	0.05	0.06	$0.06	16.7%	1.2K	0.01	766

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.05	0.06	$0.06	16.7%	123.0K	0.10	119
$138.00	Oct 9	0.11	0.13	$0.12	16.7%	345	0.03	943
$142.00	Oct 9	0.19	0.20	$0.20	5.0%	3.4K	0.04	7.7K
$144.00	Oct 9	0.27	0.28	$0.28	3.6%	1.8K	0.06	1.1K
$140.00	Oct 9	0.15	0.16	$0.16	6.3%	3.4K	0.03	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 9	30.30	32.60	$31.45	7.3%	5	1.00	23
$129.00	Oct 9	29.70	31.15	$30.42	4.8%	72	1.00	10
$130.00	Oct 9	28.95	29.75	$29.35	2.7%	46	1.00	353
$131.00	Oct 9	28.05	29.10	$28.58	3.7%	22	1.00	16
$132.00	Oct 9	26.75	28.00	$27.38	4.6%	40	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 2	3.35	3.45	$3.40	2.9%	1.2K	1.00	11
$165.00	Oct 2	5.85	5.90	$5.88	0.9%	294	1.00	7
$167.50	Oct 2	8.00	9.40	$8.70	16.1%	21	1.00	3
$170.00	Oct 2	10.80	11.00	$10.90	1.8%	22	1.00	5
$172.50	Oct 2	12.95	13.65	$13.30	5.3%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.3M, top 152.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	0.15	0.16	$0.16	6.3%	123.7K	0.23	24.0K
$157.50	Oct 2	1.63	1.67	$1.65	2.4%	101.6K	0.91	17.2K
$155.00	Oct 2	4.10	4.15	$4.13	1.2%	55.8K	0.98	26.2K
$160.00	Oct 9	3.35	3.40	$3.38	1.5%	38.0K	0.47	8.3K
$162.50	Oct 2	0.01	0.02	$0.02	50.0%	30.1K	0.02	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	0.01	0.02	$0.02	50.0%	152.5K	0.02	3.5K
$157.50	Oct 2	0.05	0.06	$0.06	16.7%	123.0K	0.10	119
$150.00	Oct 2	0.00	0.01	$0.01	100.0%	35.8K	0.00	14.1K
$152.50	Oct 2	0.00	0.01	$0.01	100.0%	34.3K	0.01	5.2K
$150.00	Oct 9	0.80	0.81	$0.81	1.2%	25.8K	0.16	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.7%, max 38.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 2	Nov 13	71.2%	51.3%	38.7%	123.8K	24.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 2	Nov 13	71.2%	51.3%	38.7%	24.4K	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 4.71, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Nov 13	$0.35	$1.65	$0.35	70%	4.71	$148.35
$132.00	$133.00	Oct 23	$0.27	$0.73	$0.27	93%	2.70	$132.27
$155.00	$157.50	Nov 13	$0.82	$1.68	$0.82	59%	2.05	$155.82
$141.00	$142.00	Nov 6	$0.22	$0.78	$0.22	81%	3.55	$141.22
$135.00	$137.00	Nov 6	$1.17	$0.83	$1.17	87%	0.71	$136.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 16	$0.11	$4.89	$0.11	4%	44.45	$134.89
$140.00	$139.00	Nov 13	$0.18	$0.82	$0.18	20%	4.56	$139.82
$139.00	$135.00	Oct 16	$0.16	$3.84	$0.16	7%	24.00	$138.84
$135.00	$134.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$134.89
$150.00	$149.00	Oct 9	$0.13	$0.87	$0.13	16%	6.69	$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.70, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 2	$0.14	$0.14	$2.36	77%	0.06	$160.14
$172.50	$175.00	Oct 9	$0.17	$0.17	$2.33	89%	0.07	$172.67
$175.00	$180.00	Oct 9	$0.17	$0.17	$4.83	93%	0.04	$175.17
$167.50	$170.00	Oct 9	$0.37	$0.37	$2.13	79%	0.17	$167.87
$170.00	$172.50	Oct 9	$0.25	$0.25	$2.25	85%	0.11	$170.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 13	$1.03	$1.03	$1.47	63%	0.70	$151.47
$157.50	$155.00	Nov 6	$1.18	$1.18	$1.32	56%	0.89	$156.32
$152.50	$150.00	Nov 6	$0.95	$0.95	$1.55	64%	0.61	$151.55
$157.50	$155.00	Oct 30	$1.15	$1.15	$1.35	56%	0.85	$156.35
$135.00	$130.00	Nov 13	$0.69	$0.69	$4.31	85%	0.16	$134.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.76% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 2	$0.16	$1.05	$1.21	$158.79	$161.21	0.76%
$157.50	Oct 2	$1.65	$0.06	$1.71	$155.79	$159.21	1.07%
$162.50	Oct 2	$0.02	$3.40	$3.42	$159.08	$165.92	2.15%
$155.00	Oct 2	$4.13	$0.02	$4.15	$150.85	$159.15	2.61%
$165.00	Oct 2	$0.01	$5.88	$5.89	$159.11	$170.89	3.70%
$152.50	Oct 2	$6.63	$0.01	$6.64	$145.86	$159.14	4.17%
$160.00	Oct 9	$3.38	$4.13	$7.51	$152.49	$167.51	4.72%
$157.50	Oct 9	$4.63	$2.91	$7.54	$149.96	$165.04	4.74%
$162.50	Oct 9	$2.38	$5.68	$8.06	$154.44	$170.56	5.07%
$155.00	Oct 9	$6.18	$1.96	$8.14	$146.86	$163.14	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 6.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$157.50	Oct 2	$0.16	$0.06	$0.22	$157.28	$160.22
$170.00	$149.00	Oct 9	$0.75	$0.68	$1.43	$147.57	$171.43
$170.00	$150.00	Oct 9	$0.75	$0.81	$1.56	$148.44	$171.56
$167.50	$149.00	Oct 9	$1.12	$0.68	$1.80	$147.20	$169.30
$167.50	$150.00	Oct 9	$1.12	$0.81	$1.93	$148.07	$169.43
$170.00	$152.50	Oct 9	$0.75	$1.27	$2.02	$150.48	$172.02
$167.50	$152.50	Oct 9	$1.12	$1.27	$2.39	$150.11	$169.89
$165.00	$149.00	Oct 9	$1.64	$0.68	$2.32	$146.68	$167.32
$165.00	$150.00	Oct 9	$1.64	$0.81	$2.45	$147.55	$167.45
$165.00	$152.50	Oct 9	$1.64	$1.27	$2.91	$149.59	$167.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.68, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	172/175	Oct 16	$1.01	$1.49	52%	0.68	$151.49	$173.51
152/155	172/175	Oct 9	$0.86	$1.64	58%	0.52	$154.14	$173.36
150/152	172/175	Oct 9	$0.63	$1.87	67%	0.34	$151.87	$173.13
150/152	170/172	Oct 16	$1.10	$1.40	47%	0.79	$151.40	$171.10
150/152	168/170	Oct 16	$1.23	$1.27	42%	0.97	$151.27	$168.73
152/155	170/172	Oct 9	$0.94	$1.56	53%	0.60	$154.06	$170.94
150/152	170/172	Oct 9	$0.71	$1.79	62%	0.40	$151.79	$170.71
150/152	165/168	Oct 16	$1.36	$1.14	36%	1.19	$151.14	$166.36
130/135	185/190	Oct 16	$0.25	$4.75	90%	0.05	$134.75	$185.25
152/155	168/170	Oct 9	$1.06	$1.44	48%	0.74	$153.94	$168.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 0.84, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 2	$1.35	$1.15	88%	0.85
$155.00	$157.50	$160.00	Oct 2	$0.99	$1.51	75%	1.53
$160.00	$162.50	$165.00	Oct 2	$0.13	$2.37	22%	18.23
$150.00	$152.50	$155.00	Oct 23	$0.08	$2.42	11%	30.25
$180.00	$185.00	$190.00	Nov 6	$0.16	$4.84	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 2	$1.36	$1.14	90%	0.84
$155.00	$157.50	$160.00	Oct 2	$0.95	$1.55	75%	1.63
$160.00	$162.50	$165.00	Oct 2	$0.13	$2.37	23%	18.23
$160.00	$162.50	$165.00	Oct 9	$0.20	$2.30	19%	11.50
$150.00	$152.50	$155.00	Oct 23	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.92, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Oct 2	-$1.63	$0.87
$175.00	$180.00	1:2	Oct 16	-$0.15	$4.85
$175.00	$180.00	1:2	Oct 23	-$0.52	$4.48
$180.00	$185.00	1:2	Oct 16	-$0.11	$4.89
$180.00	$185.00	1:2	Oct 23	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 2	-$0.92	$1.58
$152.50	$150.00	1:2	Oct 9	-$0.35	$2.15
$135.00	$130.00	1:2	Oct 16	-$0.06	$4.94
$139.00	$135.00	1:2	Oct 16	-$0.12	$3.88
$155.00	$152.50	1:2	Oct 9	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.25%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 13	$8.35	0.45	3.7%	5.25%	8.95%	223	35
$160.00	Nov 13	$10.40	0.52	0.6%	6.54%	7.10%	93	21
$167.50	Nov 13	$7.40	0.41	5.3%	4.65%	9.92%	131	4
$170.00	Nov 13	$6.60	0.38	6.8%	4.15%	10.99%	408	24
$162.50	Nov 13	$9.10	0.48	2.1%	5.72%	7.85%	45	11
$172.50	Nov 13	$5.85	0.35	8.4%	3.68%	12.09%	40	37
$175.00	Nov 13	$5.15	0.32	10.0%	3.24%	13.22%	159	5
$162.50	Nov 6	$8.10	0.47	2.1%	5.09%	7.22%	227	192
$180.00	Nov 13	$4.00	0.27	13.1%	2.51%	15.64%	202	17
$165.00	Nov 6	$7.10	0.43	3.7%	4.46%	8.16%	371	616

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889,713

Total Puts 720,110

Put/Call Ratio 0.81

Net Difference 169,603

Prior's Put/Call Breakdown

Total Calls 477,159

Total Puts 309,058

Put/Call Ratio 0.65

Net Difference 168,101

Prior 7-Day Put/Call Summary

Total Calls 3,184,494

Total Puts 2,035,026

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card