Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.03 +7.40%
(10/2 15:10) ◀
|
Friday, October 2, 2026 (3:15pm)
January 2026
|
▶ (10/2 15:16)
◀ 10/2 15:15 ▶

Option Volume

Detail
ℹ
Current (10/02 3:15pm) 1,607,179
Calls: 888,896 (55%)
Puts: 718,283 (45%)
Prior (10/01) 689,566
Calls: 422,650 (61%)
Puts: 266,916 (39%)
Current vs Prior +133.07%
Calls: +110.31% (Calls)
Puts: +169.10% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +125.48%
Calls: +106.84%
Puts: +153.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:15pm) $525.02M
Calls: $416.57M (79%)
Puts: $108.45M (21%)
Prior (10/01) $167.67M
Calls: $87.31M (52%)
Puts: $80.36M (48%)
Current vs Prior +213.13%
Calls: +377.14%
Puts: +34.95%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +122.65%
Calls: +209.69%
Puts: +7.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:15pm) 0.81
Prior (10/01) 0.63
Current vs Prior +27.95%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:15pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.70% | 5.50%7.47% | 16.02%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -28.17% | +6.50%+7.60% | +0.40%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -54.44% | -13.03%-12.10% | -6.79%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -28.17% | +6.50%+7.60% | +0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 1.15%
Calls: 2.52% | 1.09%
Puts: 1.80% | 1.20%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -24.74% | -70.74%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +25.37% | -64.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($416.57M) vs puts ($108.45M). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 224.0024.10$24.050.4%721.00208
$149.00Oct 1611.8511.90$11.880.4%5510.79895
$130.00Oct 228.9529.10$29.030.5%261.00282
$152.50Oct 169.259.30$9.280.5%2.6K0.713.2K
$170.00Oct 161.771.78$1.780.6%12.8K0.2323.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 162.542.55$2.550.4%2.9K0.29896
$150.00Oct 161.861.87$1.870.5%12.2K0.2320.2K
$175.00Oct 215.9016.00$15.950.6%51.001
$165.00Oct 97.457.50$7.480.7%7600.72216
$157.50Oct 92.932.95$2.940.7%14.7K0.42471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.140.15$0.156.7%123.6K0.2124.0K
$180.00Oct 90.150.16$0.166.3%6.1K0.0415.9K
$175.00Oct 90.320.34$0.336.1%3.1K0.076.5K
$185.00Oct 90.080.09$0.0911.1%2.5K0.022.5K
$190.00Oct 90.050.06$0.0616.7%1.2K0.01766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.060.07$0.0714.3%122.8K0.11119
$142.00Oct 90.190.21$0.2010.0%3.4K0.047.7K
$138.00Oct 90.110.13$0.1216.7%3450.03943
$141.00Oct 90.170.18$0.185.6%9000.041.3K
$143.00Oct 90.230.24$0.244.2%1.1K0.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.7531.70$30.736.3%131.0043
$129.00Oct 229.2531.00$30.135.8%121.0063
$130.00Oct 228.9529.10$29.030.5%261.00282
$131.00Oct 227.5529.05$28.305.3%41.0091
$132.00Oct 226.3528.00$27.186.1%61.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 220.1521.05$20.604.4%41.00--
$185.00Oct 224.7027.70$26.2011.5%81.00--
$187.50Oct 227.2030.10$28.6510.1%81.00--
$190.00Oct 229.8033.30$31.5511.1%21.00--
$175.00Oct 215.9016.00$15.950.6%51.001

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.3M, top 152.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.140.15$0.156.7%123.6K0.2124.0K
$157.50Oct 21.571.61$1.592.5%101.5K0.8917.2K
$155.00Oct 24.004.05$4.031.2%55.8K1.0026.2K
$160.00Oct 93.303.35$3.331.5%37.8K0.478.3K
$162.50Oct 20.010.02$0.0250.0%29.9K0.0215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.010.02$0.0250.0%152.5K0.023.5K
$157.50Oct 20.060.07$0.0714.3%122.8K0.11119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.3K0.015.2K
$150.00Oct 90.810.82$0.821.2%25.8K0.164.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.4%, max 37.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1370.4%51.3%37.4%123.7K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1370.4%51.3%37.4%24.0K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 4.71, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.35$1.65$0.3570%4.71$148.35
$132.00$133.00Oct 23$0.27$0.73$0.2793%2.70$132.27
$155.00$157.50Nov 13$0.82$1.68$0.8259%2.05$155.82
$141.00$142.00Nov 6$0.22$0.78$0.2281%3.55$141.22
$135.00$137.00Nov 6$1.17$0.83$1.1787%0.71$136.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$1.43$1.07$1.4372%0.75$168.57
$135.00$130.00Oct 16$0.11$4.89$0.114%44.45$134.89
$140.00$139.00Nov 13$0.18$0.82$0.1820%4.56$139.82
$139.00$135.00Oct 16$0.16$3.84$0.167%24.00$138.84
$145.00$144.00Oct 16$0.12$0.88$0.1213%7.33$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.27, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$1.40$1.40$1.1048%1.27$161.40
$160.00$162.50Oct 2$0.13$0.13$2.3779%0.05$160.13
$175.00$180.00Oct 9$0.17$0.17$4.8393%0.04$175.17
$170.00$172.50Oct 9$0.25$0.25$2.2585%0.11$170.25
$172.50$175.00Oct 9$0.16$0.16$2.3490%0.07$172.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 13$1.10$1.10$1.4059%0.79$153.90
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$135.00$130.00Nov 13$0.71$0.71$4.2985%0.17$134.29
$155.00$152.50Oct 30$1.03$1.03$1.4761%0.70$153.97
$152.50$150.00Nov 6$0.95$0.95$1.5564%0.61$151.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.79% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.15$1.11$1.26$158.74$161.260.79%
$157.50Oct 2$1.59$0.07$1.66$155.84$159.161.04%
$162.50Oct 2$0.02$3.48$3.50$159.00$166.002.20%
$155.00Oct 2$4.03$0.02$4.05$150.95$159.052.55%
$165.00Oct 2$0.01$5.98$5.99$159.01$170.993.77%
$152.50Oct 2$6.53$0.01$6.54$145.96$159.044.11%
$157.50Oct 9$4.57$2.94$7.51$149.99$165.014.72%
$160.00Oct 9$3.33$4.18$7.51$152.49$167.514.72%
$162.50Oct 9$2.35$5.70$8.05$154.45$170.555.06%
$155.00Oct 9$6.13$1.98$8.11$146.89$163.115.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.15$0.07$0.22$157.28$160.22
$170.00$149.00Oct 9$0.74$0.68$1.42$147.58$171.42
$170.00$150.00Oct 9$0.74$0.82$1.56$148.44$171.56
$167.50$149.00Oct 9$1.10$0.68$1.78$147.22$169.28
$167.50$150.00Oct 9$1.10$0.82$1.92$148.08$169.42
$170.00$152.50Oct 9$0.74$1.29$2.03$150.47$172.03
$167.50$152.50Oct 9$1.10$1.29$2.39$150.11$169.89
$165.00$149.00Oct 9$1.62$0.68$2.30$146.70$167.30
$165.00$150.00Oct 9$1.62$0.82$2.44$147.56$167.44
$165.00$152.50Oct 9$1.62$1.29$2.91$149.59$167.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.68, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.01$1.4952%0.68$151.49$173.51
150/152170/172Oct 16$1.11$1.3948%0.80$151.39$171.11
150/152172/175Oct 9$0.63$1.8767%0.34$151.87$173.13
152/155172/175Oct 9$0.85$1.6558%0.52$154.15$173.35
150/152168/170Oct 16$1.23$1.2742%0.97$151.27$168.73
150/152165/168Oct 16$1.38$1.1236%1.23$151.12$166.38
150/152170/172Oct 9$0.72$1.7862%0.40$151.78$170.72
152/155170/172Oct 9$0.94$1.5653%0.60$154.06$170.94
130/135185/190Oct 16$0.25$4.7590%0.05$134.75$185.25
150/152168/170Oct 9$0.83$1.6756%0.50$151.67$168.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$1.00$1.5079%1.50
$157.50$160.00$162.50Oct 2$1.31$1.1987%0.91
$160.00$162.50$165.00Oct 2$0.12$2.3821%19.83
$152.50$155.00$157.50Oct 2$0.06$2.4411%40.67
$150.00$152.50$155.00Oct 23$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.99$1.5177%1.53
$157.50$160.00$162.50Oct 2$1.33$1.1787%0.88
$160.00$162.50$165.00Oct 2$0.13$2.3721%18.23
$167.50$170.00$172.50Oct 16$0.08$2.4210%30.25
$152.50$155.00$157.50Oct 30$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.98, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.53$0.97
$175.00$180.001:2Oct 16-$0.18$4.82
$175.00$180.001:2Oct 23-$0.53$4.47
$180.00$185.001:2Oct 16-$0.10$4.90
$180.00$185.001:2Oct 23-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.98$1.52
$152.50$150.001:2Oct 9-$0.35$2.15
$135.00$130.001:2Oct 16-$0.06$4.94
$139.00$135.001:2Oct 16-$0.12$3.88
$155.00$152.501:2Oct 9-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.25%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.350.453.8%5.25%9.00%22335
$160.00Nov 13$10.400.520.6%6.54%7.15%9321
$167.50Nov 13$7.400.415.3%4.65%9.98%1314
$170.00Nov 13$6.550.386.9%4.12%11.02%40824
$172.50Nov 13$5.850.358.5%3.68%12.15%4037
$162.50Nov 13$8.650.482.2%5.44%7.62%4511
$175.00Nov 13$5.150.3210.0%3.24%13.28%1595
$162.50Nov 6$8.050.472.2%5.06%7.24%227192
$180.00Nov 13$4.000.2713.2%2.52%15.70%20217
$160.00Nov 6$9.150.510.6%5.75%6.36%726958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888,896
Total Puts 718,283
Put/Call Ratio 0.81
Net Difference 170,613

Prior's Put/Call Breakdown

Total Calls 422,650
Total Puts 266,916
Put/Call Ratio 0.63
Net Difference 155,734

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All