Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.90 +7.31%
(10/2 15:05) ◀
|
Friday, October 2, 2026 (3:10pm)
January 2026
|
▶ (10/2 15:15)
◀ 10/2 15:10 ▶

Option Volume

Detail
ℹ
Current (10/02 3:10pm) 1,592,390
Calls: 881,271 (55%)
Puts: 711,119 (45%)
Prior (10/01) 682,592
Calls: 418,395 (61%)
Puts: 264,197 (39%)
Current vs Prior +133.29%
Calls: +110.63% (Calls)
Puts: +169.16% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +123.41%
Calls: +105.06%
Puts: +151.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:10pm) $515.73M
Calls: $407.33M (79%)
Puts: $108.40M (21%)
Prior (10/01) $166.10M
Calls: $87.37M (53%)
Puts: $78.73M (47%)
Current vs Prior +210.50%
Calls: +366.21%
Puts: +37.69%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +118.71%
Calls: +202.81%
Puts: +7.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:10pm) 0.81
Prior (10/01) 0.63
Current vs Prior +27.79%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:10pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.70% | 5.51%7.46% | 16.00%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -28.11% | +6.58%+7.41% | +0.24%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -54.40% | -12.96%-12.26% | -6.94%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -28.11% | +6.58%+7.41% | +0.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 2.29%
Calls: 4.14% | 2.22%
Puts: 3.20% | 2.35%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior +27.87% | -41.73%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +113.02% | -29.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($407.33M) vs puts ($108.40M). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 218.8518.95$18.900.5%3571.00590
$135.00Oct 223.8023.95$23.880.6%721.00208
$165.00Oct 91.561.57$1.570.6%16.6K0.284.9K
$152.50Oct 97.807.85$7.820.6%8.0K0.774.2K
$155.00Oct 167.507.55$7.530.7%17.3K0.6310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 99.559.60$9.570.5%2470.805
$150.00Oct 161.891.90$1.900.5%12.2K0.2320.2K
$165.00Oct 97.557.60$7.570.7%7490.72216
$162.50Oct 167.207.25$7.230.7%8810.59217
$152.50Oct 162.572.59$2.580.8%2.7K0.29896

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.130.14$0.147.1%121.8K0.2024.0K
$180.00Oct 90.140.16$0.1513.3%6.1K0.0415.9K
$175.00Oct 90.310.32$0.323.1%3.0K0.076.5K
$185.00Oct 90.080.09$0.0911.1%2.4K0.022.5K
$172.50Oct 90.460.48$0.474.3%3.4K0.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.070.08$0.0812.5%120.6K0.11119
$138.00Oct 90.110.13$0.1216.7%3440.03943
$141.00Oct 90.170.18$0.185.6%9000.041.3K
$143.00Oct 90.230.24$0.244.2%1.1K0.052.4K
$145.00Oct 90.320.33$0.333.0%6.4K0.074.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.70$30.557.5%131.0043
$129.00Oct 229.2531.00$30.135.8%121.0063
$130.00Oct 228.4529.00$28.731.9%261.00282
$131.00Oct 227.5529.05$28.305.3%41.0091
$132.00Oct 226.3528.00$27.186.1%61.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 219.9021.20$20.556.3%41.00--
$185.00Oct 224.7027.90$26.3012.2%61.00--
$187.50Oct 227.2030.10$28.6510.1%61.00--
$190.00Oct 229.8033.30$31.5511.1%21.00--
$172.50Oct 212.9514.60$13.7712.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.3M, top 152.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.130.14$0.147.1%121.8K0.2024.0K
$157.50Oct 21.421.48$1.454.1%101.1K0.8917.2K
$155.00Oct 23.853.95$3.902.6%55.5K1.0026.2K
$160.00Oct 93.203.30$3.253.1%36.8K0.478.3K
$160.00Oct 164.804.90$4.852.1%29.7K0.4842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.010.02$0.0250.0%152.2K0.023.5K
$157.50Oct 20.070.08$0.0812.5%120.6K0.11119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.3K0.015.2K
$155.00Oct 92.012.04$2.031.5%25.1K0.321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.7%, max 37.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1370.5%51.2%37.7%121.9K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1369.5%51.2%35.7%23.5K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 4.71, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.35$1.65$0.3569%4.71$148.35
$132.00$133.00Oct 23$0.27$0.73$0.2793%2.70$132.27
$150.00$152.50Nov 6$1.05$1.45$1.0568%1.38$151.05
$128.00$129.00Oct 2$0.42$0.58$0.42100%1.38$128.42
$141.00$142.00Nov 6$0.22$0.78$0.2281%3.55$141.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 23$1.19$1.31$1.1962%1.10$163.81
$170.00$167.50Oct 23$1.47$1.03$1.4772%0.70$168.53
$135.00$130.00Oct 16$0.11$4.89$0.114%44.45$134.89
$139.00$135.00Oct 16$0.17$3.83$0.177%22.53$138.83
$145.00$144.00Oct 16$0.12$0.88$0.1214%7.33$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.92, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$1.38$1.38$1.1248%1.23$161.38
$160.00$162.50Oct 2$0.12$0.12$2.3880%0.05$160.12
$175.00$180.00Oct 9$0.17$0.17$4.8393%0.04$175.17
$170.00$172.50Oct 9$0.24$0.24$2.2686%0.11$170.24
$167.50$170.00Oct 9$0.35$0.35$2.1580%0.16$167.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$1.20$1.20$1.3055%0.92$156.30
$155.00$152.50Nov 13$1.10$1.10$1.4059%0.79$153.90
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$155.00$152.50Oct 30$1.03$1.03$1.4761%0.70$153.97
$135.00$130.00Nov 13$0.70$0.70$4.3085%0.16$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.87% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.14$1.25$1.39$158.61$161.390.87%
$157.50Oct 2$1.45$0.08$1.53$155.97$159.030.96%
$162.50Oct 2$0.02$3.63$3.65$158.85$166.152.30%
$155.00Oct 2$3.90$0.02$3.92$151.08$158.922.47%
$165.00Oct 2$0.01$6.13$6.14$158.86$171.143.86%
$152.50Oct 2$6.40$0.01$6.41$146.09$158.914.03%
$160.00Oct 9$3.25$4.25$7.50$152.50$167.504.72%
$157.50Oct 9$4.50$3.01$7.51$149.99$165.014.73%
$155.00Oct 9$6.03$2.03$8.06$146.94$163.065.07%
$162.50Oct 9$2.28$5.80$8.08$154.42$170.585.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.14$0.08$0.22$157.28$160.22
$170.00$149.00Oct 9$0.71$0.70$1.41$147.59$171.41
$170.00$150.00Oct 9$0.71$0.84$1.55$148.45$171.55
$167.50$149.00Oct 9$1.06$0.70$1.76$147.24$169.26
$167.50$150.00Oct 9$1.06$0.84$1.90$148.10$169.40
$170.00$152.50Oct 9$0.71$1.33$2.04$150.46$172.04
$167.50$152.50Oct 9$1.06$1.33$2.39$150.11$169.89
$165.00$149.00Oct 9$1.57$0.70$2.27$146.73$167.27
$165.00$150.00Oct 9$1.57$0.84$2.41$147.59$167.41
$165.00$152.50Oct 9$1.57$1.33$2.90$149.60$167.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.34, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 9$0.64$1.8666%0.34$151.86$173.14
150/152170/172Oct 9$0.73$1.7762%0.41$151.77$170.73
152/155172/175Oct 9$0.85$1.6558%0.52$154.15$173.35
152/155170/172Oct 9$0.94$1.5653%0.60$154.06$170.94
150/152168/170Oct 9$0.84$1.6656%0.51$151.66$168.34
130/135185/190Oct 16$0.24$4.7690%0.05$134.76$185.24
152/155168/170Oct 9$1.05$1.4548%0.72$153.95$168.55
150/152165/168Oct 9$1.00$1.5049%0.67$151.50$166.00
141/142172/175Oct 16$0.42$2.0872%0.20$141.58$172.92
152/155165/168Oct 9$1.21$1.2940%0.94$153.79$166.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 1.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.19$1.3186%1.10
$155.00$157.50$160.00Oct 2$1.14$1.3680%1.19
$160.00$162.50$165.00Oct 2$0.11$2.3919%21.73
$152.50$155.00$157.50Oct 2$0.05$2.4511%49.00
$165.00$167.50$170.00Oct 30$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.21$1.2987%1.07
$155.00$157.50$160.00Oct 2$1.11$1.3978%1.25
$160.00$162.50$165.00Oct 2$0.12$2.3819%19.83
$175.00$180.00$185.00Oct 9$0.07$4.935%70.43
$175.00$180.00$185.00Oct 16$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.13, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.40$1.10
$175.00$180.001:2Oct 16-$0.14$4.86
$175.00$180.001:2Oct 23-$0.52$4.48
$180.00$185.001:2Oct 16-$0.11$4.89
$180.00$185.001:2Oct 23-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.13$1.37
$152.50$150.001:2Oct 9-$0.35$2.15
$135.00$130.001:2Oct 16-$0.06$4.94
$139.00$135.001:2Oct 16-$0.11$3.89
$155.00$152.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.16%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.200.453.8%5.16%9.00%22335
$160.00Nov 13$10.350.520.7%6.51%7.21%8621
$167.50Nov 13$7.300.415.4%4.59%10.01%1314
$170.00Nov 13$6.550.387.0%4.12%11.11%40724
$172.50Nov 13$5.750.358.6%3.62%12.18%4037
$162.50Nov 13$8.650.482.3%5.44%7.71%4511
$175.00Nov 13$5.100.3210.1%3.21%13.34%1595
$162.50Nov 6$8.000.472.3%5.03%7.30%227192
$180.00Nov 13$3.950.2713.3%2.49%15.76%20217
$165.00Nov 6$7.000.433.8%4.41%8.24%371616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881,271
Total Puts 711,119
Put/Call Ratio 0.81
Net Difference 170,152

Prior's Put/Call Breakdown

Total Calls 418,395
Total Puts 264,197
Put/Call Ratio 0.63
Net Difference 154,198

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All