Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.06 +7.42%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 15:10)
◀ 10/2 15:05 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 1,578,623
Calls: 875,201 (55%)
Puts: 703,422 (45%)
Prior (10/01) 679,415
Calls: 416,915 (61%)
Puts: 262,500 (39%)
Current vs Prior +132.35%
Calls: +109.92% (Calls)
Puts: +167.97% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +121.47%
Calls: +103.65%
Puts: +148.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $517.26M
Calls: $411.11M (79%)
Puts: $106.15M (21%)
Prior (10/01) $164.89M
Calls: $86.37M (52%)
Puts: $78.52M (48%)
Current vs Prior +213.70%
Calls: +375.97%
Puts: +35.20%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +119.36%
Calls: +205.63%
Puts: +4.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.80
Prior (10/01) 0.63
Current vs Prior +27.65%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +20.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.71% | 5.48%7.46% | 16.02%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -27.66% | +6.11%+7.40% | +0.38%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -54.11% | -13.34%-12.27% | -6.81%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -27.66% | +6.11%+7.40% | +0.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 1.75%
Calls: 2.52% | 1.09%
Puts: 3.54% | 2.41%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior +5.57% | -55.47%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +75.87% | -46.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($411.11M) vs puts ($106.15M). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 219.0019.10$19.050.5%3561.00590
$155.00Oct 167.607.65$7.630.7%17.2K0.6410.9K
$145.00Oct 214.0014.10$14.050.7%5681.002.9K
$157.50Oct 166.156.20$6.180.8%4.5K0.571.1K
$155.00Oct 96.106.15$6.130.8%23.2K0.698.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 168.758.80$8.780.6%4820.652.0K
$157.50Oct 92.912.93$2.920.7%14.4K0.41471
$170.00Oct 1612.5012.60$12.550.8%540.761.1K
$165.00Oct 25.956.00$5.980.8%2790.997
$162.50Oct 95.655.70$5.680.9%5430.62130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.42, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.160.17$0.175.9%119.6K0.2924.0K
$175.00Oct 90.310.33$0.326.3%3.0K0.076.5K
$185.00Oct 90.080.09$0.0911.1%2.4K0.022.5K
$180.00Oct 90.150.16$0.166.3%6.1K0.0415.9K
$172.50Oct 90.470.49$0.484.2%3.3K0.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.060.07$0.0714.3%119.9K0.09119
$142.00Oct 90.190.20$0.205.0%3.4K0.047.7K
$143.00Oct 90.220.24$0.238.7%1.1K0.052.4K
$141.00Oct 90.170.18$0.185.6%9000.041.3K
$138.00Oct 90.110.13$0.1216.7%3420.03943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.70$30.557.5%131.0043
$129.00Oct 229.2531.00$30.135.8%121.0063
$130.00Oct 227.8029.15$28.484.7%261.00282
$131.00Oct 227.5529.05$28.305.3%41.0091
$132.00Oct 226.3528.00$27.186.1%61.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 925.1526.60$25.885.6%281.00--
$190.00Oct 930.6032.05$31.334.6%1331.00100
$185.00Oct 224.7027.90$26.3012.2%61.00--
$187.50Oct 227.2030.10$28.6510.1%61.00--
$190.00Oct 229.8033.80$31.8012.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 1.3M, top 151.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.160.17$0.175.9%119.6K0.2924.0K
$157.50Oct 21.571.61$1.592.5%100.7K0.9117.2K
$155.00Oct 24.004.10$4.052.5%55.3K1.0026.2K
$160.00Oct 93.303.35$3.331.5%36.6K0.488.3K
$160.00Oct 164.904.95$4.931.0%29.6K0.4942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.010.02$0.0250.0%151.7K0.023.5K
$157.50Oct 20.060.07$0.0714.3%119.9K0.09119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.000.01$0.01100.0%34.3K0.015.2K
$155.00Oct 91.961.98$1.971.0%25.0K0.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.4%, max 33.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1367.9%50.9%33.4%119.7K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1367.9%50.9%33.4%23.1K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 4.71, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.35$1.65$0.3570%4.71$148.35
$130.00$131.00Oct 2$0.18$0.82$0.18100%4.56$130.18
$132.00$133.00Oct 23$0.27$0.73$0.2794%2.70$132.27
$155.00$157.50Nov 13$0.82$1.68$0.8259%2.05$155.82
$141.00$142.00Nov 6$0.22$0.78$0.2281%3.55$141.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 23$1.40$1.10$1.4071%0.79$168.60
$165.00$162.50Oct 23$1.20$1.30$1.2061%1.08$163.80
$172.50$170.00Nov 6$1.57$0.93$1.5767%0.59$170.93
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90
$150.00$149.00Oct 9$0.13$0.87$0.1315%6.69$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.15$0.15$2.3571%0.06$160.15
$175.00$180.00Oct 9$0.16$0.16$4.8492%0.03$175.16
$172.50$175.00Oct 9$0.16$0.16$2.3489%0.07$172.66
$170.00$172.50Oct 9$0.24$0.24$2.2685%0.11$170.24
$185.00$190.00Oct 16$0.14$0.14$4.8694%0.03$185.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$1.20$1.20$1.3056%0.92$156.30
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$135.00$130.00Nov 13$0.71$0.71$4.2985%0.17$134.29
$157.50$155.00Nov 13$1.19$1.19$1.3156%0.91$156.31
$152.50$150.00Nov 6$0.95$0.95$1.5564%0.61$151.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.82% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.17$1.13$1.30$158.70$161.300.82%
$157.50Oct 2$1.59$0.07$1.66$155.84$159.161.04%
$162.50Oct 2$0.02$3.48$3.50$159.00$166.002.20%
$155.00Oct 2$4.05$0.02$4.07$150.93$159.072.56%
$165.00Oct 2$0.01$5.98$5.99$159.01$170.993.77%
$152.50Oct 2$6.55$0.01$6.56$145.94$159.064.12%
$160.00Oct 9$3.33$4.15$7.48$152.52$167.484.70%
$157.50Oct 9$4.57$2.92$7.49$150.01$164.994.71%
$162.50Oct 9$2.33$5.68$8.01$154.49$170.515.04%
$155.00Oct 9$6.13$1.97$8.10$146.90$163.105.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.17$0.07$0.24$157.26$160.24
$170.00$149.00Oct 9$0.72$0.68$1.40$147.60$171.40
$170.00$150.00Oct 9$0.72$0.81$1.53$148.47$171.53
$167.50$149.00Oct 9$1.08$0.68$1.76$147.24$169.26
$167.50$150.00Oct 9$1.08$0.81$1.89$148.11$169.39
$170.00$152.50Oct 9$0.72$1.28$2.00$150.50$172.00
$167.50$152.50Oct 9$1.08$1.28$2.36$150.14$169.86
$165.00$149.00Oct 9$1.60$0.68$2.28$146.72$167.28
$165.00$150.00Oct 9$1.60$0.81$2.41$147.59$167.41
$165.00$152.50Oct 9$1.60$1.28$2.88$149.62$167.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.52, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 9$0.85$1.6558%0.52$154.15$173.35
150/152172/175Oct 16$1.00$1.5052%0.67$151.50$173.50
150/152172/175Oct 9$0.63$1.8767%0.34$151.87$173.13
150/152170/172Oct 16$1.09$1.4148%0.77$151.41$171.09
152/155170/172Oct 9$0.93$1.5754%0.59$154.07$170.93
150/152170/172Oct 9$0.71$1.7962%0.40$151.79$170.71
150/152168/170Oct 16$1.22$1.2842%0.95$151.28$168.72
130/135185/190Oct 16$0.24$4.7690%0.05$134.76$185.24
150/152168/170Oct 9$0.83$1.6756%0.50$151.67$168.33
152/155168/170Oct 9$1.05$1.4548%0.72$153.95$168.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 0.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.27$1.2389%0.97
$160.00$162.50$165.00Oct 2$0.14$2.3628%16.86
$155.00$157.50$160.00Oct 2$1.04$1.4671%1.40
$150.00$152.50$155.00Oct 30$0.07$2.4310%34.71
$175.00$180.00$185.00Oct 16$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.29$1.2189%0.94
$160.00$162.50$165.00Oct 2$0.15$2.3528%15.67
$155.00$157.50$160.00Oct 2$1.01$1.4969%1.48
$175.00$180.00$185.00Oct 16$0.13$4.879%37.46
$150.00$152.50$155.00Oct 23$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.98, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.55$0.95
$175.00$180.001:2Oct 16-$0.16$4.84
$175.00$180.001:2Oct 23-$0.51$4.49
$175.00$180.001:2Oct 9$0.00$5.00
$180.00$185.001:2Oct 16-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.98$1.52
$139.00$135.001:2Oct 16-$0.10$3.90
$152.50$150.001:2Oct 9-$0.34$2.16
$135.00$130.001:2Oct 16-$0.07$4.93
$155.00$152.501:2Oct 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.25%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.350.453.7%5.25%8.98%22135
$167.50Nov 13$7.450.425.3%4.68%9.99%1314
$170.00Nov 13$6.600.386.9%4.15%11.03%40624
$162.50Nov 13$9.050.482.2%5.69%7.85%4411
$160.00Nov 13$10.200.520.6%6.41%7.00%8521
$172.50Nov 13$5.850.358.4%3.68%12.13%4037
$175.00Nov 13$5.200.3210.0%3.27%13.29%1595
$180.00Nov 13$4.050.2713.2%2.55%15.71%20217
$165.00Nov 6$7.050.443.7%4.43%8.17%366616
$162.50Nov 6$8.000.482.2%5.03%7.19%226192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875,201
Total Puts 703,422
Put/Call Ratio 0.80
Net Difference 171,779

Prior's Put/Call Breakdown

Total Calls 416,915
Total Puts 262,500
Put/Call Ratio 0.63
Net Difference 154,415

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All