Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.83 +7.27%
(10/2 14:55) ◀
|
Friday, October 2, 2026 (3:00pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/2 15:00 ▶

Option Volume

Detail
ℹ
Current (10/02 3:00pm) 1,559,773
Calls: 864,015 (55%)
Puts: 695,758 (45%)
Prior (10/01) 676,130
Calls: 414,340 (61%)
Puts: 261,790 (39%)
Current vs Prior +130.69%
Calls: +108.53% (Calls)
Puts: +165.77% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +118.83%
Calls: +101.05%
Puts: +145.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:00pm) $502.42M
Calls: $395.81M (79%)
Puts: $106.61M (21%)
Prior (10/01) $164.11M
Calls: $86.19M (53%)
Puts: $77.92M (47%)
Current vs Prior +206.15%
Calls: +359.22%
Puts: +36.83%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +113.07%
Calls: +194.25%
Puts: +5.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:00pm) 0.81
Prior (10/01) 0.63
Current vs Prior +27.45%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +20.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 3:00pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.71% | 5.48%7.42% | 15.99%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -27.55% | +6.14%+6.83% | +0.21%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -54.05% | -13.32%-12.74% | -6.97%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -27.55% | +6.14%+6.83% | +0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.15%
Calls: 2.86% | 1.13%
Puts: 2.27% | 1.17%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -10.80% | -70.74%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +48.59% | -64.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($395.81M) vs puts ($106.61M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 97.707.75$7.730.6%8.0K0.774.2K
$155.00Oct 167.407.45$7.430.7%17.1K0.6310.9K
$149.00Oct 1611.6011.70$11.650.9%5510.79895
$162.50Oct 92.222.24$2.230.9%10.5K0.363.7K
$150.00Oct 1610.8010.90$10.850.9%8.1K0.7724.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 97.607.65$7.630.7%7400.73216
$150.00Oct 232.822.84$2.830.7%6990.27681
$152.50Oct 91.301.31$1.310.8%12.6K0.234.0K
$162.50Oct 95.805.85$5.820.9%5300.64130
$160.00Oct 165.755.80$5.780.9%2.5K0.522.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.130.14$0.147.1%116.4K0.1924.0K
$175.00Oct 90.300.31$0.313.2%2.9K0.076.5K
$180.00Oct 90.150.16$0.166.3%5.5K0.0415.9K
$172.50Oct 90.450.46$0.462.2%3.2K0.102.7K
$190.00Oct 90.050.06$0.0616.7%1.2K0.01766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.080.09$0.0911.1%116.9K0.14119
$144.00Oct 90.270.28$0.283.6%1.7K0.061.1K
$145.00Oct 90.320.33$0.333.0%6.3K0.074.4K
$141.00Oct 90.170.18$0.185.6%9000.041.3K
$143.00Oct 90.230.24$0.244.2%1.1K0.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.70$30.557.5%131.0043
$129.00Oct 229.4531.00$30.235.1%121.0063
$130.00Oct 227.8028.90$28.353.9%261.00282
$131.00Oct 227.5029.05$28.285.5%41.0091
$132.00Oct 226.3528.20$27.286.8%61.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 224.7027.90$26.3012.2%61.00--
$187.50Oct 227.2030.10$28.6510.1%61.00--
$190.00Oct 229.7533.80$31.7812.7%21.00--
$172.50Oct 212.9514.60$13.7712.0%51.00--
$175.00Oct 215.5016.35$15.935.3%51.001

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 1.3M, top 151.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.130.14$0.147.1%116.4K0.1924.0K
$157.50Oct 21.381.42$1.402.9%100.0K0.8617.2K
$155.00Oct 23.753.85$3.802.6%55.0K1.0026.2K
$160.00Oct 93.153.20$3.181.6%36.2K0.468.3K
$160.00Oct 164.754.80$4.781.0%29.4K0.4842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.010.02$0.0250.0%151.2K0.023.5K
$157.50Oct 20.080.09$0.0911.1%116.9K0.14119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0114.1K
$152.50Oct 20.000.01$0.01100.0%34.3K0.015.2K
$155.00Oct 92.002.02$2.011.0%24.8K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.4%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1368.3%51.2%33.2%116.5K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1368.5%51.2%33.6%22.8K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 4.26, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.38$1.62$0.3869%4.26$148.38
$128.00$129.00Oct 2$0.32$0.68$0.32100%2.12$128.32
$132.00$133.00Oct 23$0.27$0.73$0.2793%2.70$132.27
$141.00$142.00Nov 6$0.22$0.78$0.2280%3.55$141.22
$150.00$152.50Nov 6$1.08$1.42$1.0868%1.31$151.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 30$1.33$1.17$1.3368%0.88$168.67
$170.00$167.50Oct 23$1.58$0.92$1.5872%0.58$168.42
$162.50$160.00Oct 30$1.25$1.25$1.2555%1.00$161.25
$165.00$162.50Oct 30$1.40$1.10$1.4060%0.79$163.60
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.76, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.12$0.12$2.3881%0.05$160.12
$170.00$172.50Oct 9$0.23$0.23$2.2786%0.10$170.23
$172.50$175.00Oct 9$0.15$0.15$2.3590%0.06$172.65
$165.00$167.50Oct 9$0.50$0.50$2.0073%0.25$165.50
$167.50$170.00Oct 9$0.34$0.34$2.1680%0.16$167.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Nov 6$1.08$1.08$1.4259%0.76$153.92
$155.00$152.50Nov 13$1.10$1.10$1.4059%0.79$153.90
$157.50$155.00Nov 13$1.20$1.20$1.3055%0.92$156.30
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$135.00$130.00Nov 13$0.71$0.71$4.2985%0.17$134.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 0.92% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.14$1.32$1.46$158.54$161.460.92%
$157.50Oct 2$1.40$0.09$1.49$156.01$158.990.94%
$162.50Oct 2$0.02$3.70$3.72$158.78$166.222.34%
$155.00Oct 2$3.80$0.02$3.82$151.18$158.822.41%
$165.00Oct 2$0.01$6.20$6.21$158.79$171.213.91%
$152.50Oct 2$6.30$0.01$6.31$146.19$158.813.97%
$157.50Oct 9$4.43$3.01$7.44$150.06$164.944.68%
$160.00Oct 9$3.18$4.28$7.46$152.54$167.464.70%
$155.00Oct 9$5.95$2.01$7.96$147.04$162.965.01%
$162.50Oct 9$2.23$5.82$8.05$154.45$170.555.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.14$0.09$0.23$157.27$160.23
$170.00$149.00Oct 9$0.69$0.68$1.37$147.63$171.37
$170.00$150.00Oct 9$0.69$0.83$1.52$148.48$171.52
$167.50$149.00Oct 9$1.03$0.68$1.71$147.29$169.21
$167.50$150.00Oct 9$1.03$0.83$1.86$148.14$169.36
$170.00$152.50Oct 9$0.69$1.31$2.00$150.50$172.00
$167.50$152.50Oct 9$1.03$1.31$2.34$150.16$169.84
$165.00$149.00Oct 9$1.53$0.68$2.21$146.79$167.21
$165.00$150.00Oct 9$1.53$0.83$2.36$147.64$167.36
$165.00$152.50Oct 9$1.53$1.31$2.84$149.66$167.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.68, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.01$1.4952%0.68$151.49$173.51
150/152172/175Oct 9$0.63$1.8766%0.34$151.87$173.13
150/152170/172Oct 16$1.10$1.4048%0.79$151.40$171.10
152/155172/175Oct 9$0.85$1.6557%0.52$154.15$173.35
150/152168/170Oct 16$1.22$1.2842%0.95$151.28$168.72
150/152170/172Oct 9$0.71$1.7962%0.40$151.79$170.71
150/152165/168Oct 16$1.36$1.1436%1.19$151.14$166.36
152/155170/172Oct 9$0.93$1.5753%0.59$154.07$170.93
130/135185/190Oct 16$0.23$4.7790%0.05$134.77$185.23
150/152168/170Oct 9$0.82$1.6857%0.49$151.68$168.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 1.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.14$1.3684%1.19
$155.00$157.50$160.00Oct 2$1.14$1.3681%1.19
$160.00$162.50$165.00Oct 2$0.11$2.3918%21.73
$152.50$155.00$157.50Oct 2$0.10$2.4014%24.00
$150.00$152.50$155.00Oct 23$0.08$2.4212%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.15$1.3583%1.17
$155.00$157.50$160.00Oct 2$1.16$1.3479%1.16
$160.00$162.50$165.00Oct 2$0.12$2.3818%19.83
$152.50$155.00$157.50Oct 2$0.06$2.4414%40.67
$165.00$167.50$170.00Oct 9$0.06$2.4413%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.20, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.30$1.20
$175.00$180.001:2Oct 16-$0.14$4.86
$175.00$180.001:2Oct 23-$0.51$4.49
$175.00$180.001:2Oct 9-$0.01$4.99
$180.00$185.001:2Oct 16-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$1.20$1.30
$152.50$150.001:2Oct 9-$0.35$2.15
$135.00$130.001:2Oct 16-$0.07$4.93
$139.00$135.001:2Oct 16-$0.12$3.88
$155.00$152.501:2Oct 9-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.16%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.200.453.9%5.16%9.05%22135
$160.00Nov 13$10.250.520.7%6.45%7.19%8521
$162.50Nov 13$9.050.482.3%5.70%8.01%4411
$167.50Nov 13$7.250.415.5%4.56%10.02%1314
$170.00Nov 13$6.450.387.0%4.06%11.09%40524
$172.50Nov 13$5.750.358.6%3.62%12.23%4037
$175.00Nov 13$5.050.3210.2%3.18%13.36%1595
$162.50Nov 6$7.900.472.3%4.97%7.28%225192
$165.00Nov 6$6.950.433.9%4.38%8.26%364616
$160.00Nov 6$8.950.510.7%5.63%6.37%709958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864,015
Total Puts 695,758
Put/Call Ratio 0.81
Net Difference 168,257

Prior's Put/Call Breakdown

Total Calls 414,340
Total Puts 261,790
Put/Call Ratio 0.63
Net Difference 152,550

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All