Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.39 +7.65%
(10/2 14:50) ◀
|
Friday, October 2, 2026 (2:55pm)
January 2026
|
▶ (10/2 15:00)
◀ 10/2 14:55 ▶

Option Volume

Detail
ℹ
Current (10/02 2:55pm) 1,532,526
Calls: 846,496 (55%)
Puts: 686,030 (45%)
Prior (10/01) 673,054
Calls: 412,486 (61%)
Puts: 260,568 (39%)
Current vs Prior +127.70%
Calls: +105.22% (Calls)
Puts: +163.28% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +115.01%
Calls: +96.97%
Puts: +142.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:55pm) $518.15M
Calls: $416.45M (80%)
Puts: $101.70M (20%)
Prior (10/01) $163.19M
Calls: $86.48M (53%)
Puts: $76.71M (47%)
Current vs Prior +217.51%
Calls: +381.57%
Puts: +32.57%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +119.74%
Calls: +209.60%
Puts: +0.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:55pm) 0.81
Prior (10/01) 0.63
Current vs Prior +28.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:55pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.79% | 5.57%7.53% | 16.07%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -24.35% | +7.83%+8.44% | +0.68%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -52.02% | -11.93%-11.42% | -6.53%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -24.35% | +7.83%+8.44% | +0.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.65%
Calls: 2.06% | 2.06%
Puts: 2.20% | 1.24%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -25.78% | -58.02%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg +23.63% | -49.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($416.45M) vs puts ($101.70M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 224.3524.45$24.400.4%721.00208
$140.00Oct 219.3519.45$19.400.5%3301.00590
$152.50Oct 169.559.60$9.570.5%2.6K0.723.2K
$165.00Oct 91.761.77$1.770.6%16.0K0.304.9K
$152.50Oct 98.258.30$8.280.6%8.0K0.784.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 91.911.92$1.920.5%24.2K0.311.4K
$150.00Oct 161.801.81$1.810.6%10.5K0.2220.2K
$175.00Oct 215.5515.65$15.600.6%51.001
$165.00Oct 97.257.30$7.280.7%4220.70216
$157.50Oct 92.832.85$2.840.7%13.6K0.41471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.290.31$0.306.7%113.1K0.3524.0K
$185.00Oct 90.090.10$0.1010.0%2.3K0.022.5K
$180.00Oct 90.170.18$0.185.6%5.4K0.0415.9K
$190.00Oct 90.050.06$0.0616.7%1.2K0.01766
$175.00Oct 90.360.37$0.372.7%2.8K0.086.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.900.92$0.912.2%21.3K0.6677
$143.00Oct 90.230.24$0.244.2%1.1K0.052.4K
$141.00Oct 90.170.18$0.185.6%8990.041.3K
$142.00Oct 90.200.21$0.214.8%3.3K0.047.7K
$139.00Oct 90.130.14$0.147.1%5080.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.70$30.557.5%131.0043
$129.00Oct 229.4531.00$30.235.1%121.0063
$130.00Oct 228.2029.45$28.834.3%261.00282
$131.00Oct 227.3029.05$28.186.2%31.0091
$132.00Oct 226.3528.20$27.286.8%51.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 224.7027.90$26.3012.2%61.00--
$187.50Oct 227.2030.10$28.6510.1%61.00--
$190.00Oct 229.7533.80$31.7812.7%21.00--
$175.00Oct 215.5515.65$15.600.6%51.001
$177.50Oct 217.8518.35$18.102.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 1.3M, top 151.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.290.31$0.306.7%113.1K0.3524.0K
$157.50Oct 21.921.96$1.942.1%97.9K0.9117.2K
$155.00Oct 24.354.45$4.402.3%54.3K1.0026.2K
$160.00Oct 93.503.60$3.552.8%35.8K0.498.3K
$172.50Oct 303.403.50$3.452.9%28.4K0.29507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.010.02$0.0250.0%151.0K0.023.5K
$157.50Oct 20.040.05$0.0520.0%114.6K0.08119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.010.02$0.0250.0%34.2K0.015.2K
$155.00Oct 91.911.92$1.920.5%24.2K0.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.3%, max 35.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1369.4%51.4%34.9%113.1K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1369.8%51.4%35.8%21.3K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 4.26, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.38$1.62$0.3870%4.26$148.38
$155.00$157.50Nov 13$0.63$1.87$0.6360%2.97$155.63
$144.00$145.00Oct 23$0.12$0.88$0.1284%7.33$144.12
$128.00$129.00Oct 2$0.32$0.68$0.32100%2.12$128.32
$132.00$133.00Oct 23$0.27$0.73$0.2793%2.70$132.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 30$1.20$1.30$1.2054%1.08$161.30
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90
$139.00$135.00Oct 16$0.15$3.85$0.156%25.67$138.85
$138.00$137.00Oct 30$0.10$0.90$0.1012%9.00$137.90
$137.00$136.00Nov 6$0.13$0.87$0.1314%6.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.91, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.26$0.26$2.2465%0.12$160.26
$175.00$180.00Oct 9$0.19$0.19$4.8192%0.04$175.19
$172.50$175.00Oct 9$0.18$0.18$2.3288%0.08$172.68
$170.00$172.50Oct 9$0.27$0.27$2.2384%0.12$170.27
$167.50$170.00Oct 9$0.39$0.39$2.1178%0.18$167.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$1.19$1.19$1.3156%0.91$156.31
$152.50$150.00Nov 13$1.00$1.00$1.5064%0.67$151.50
$157.50$155.00Nov 13$1.18$1.18$1.3256%0.89$156.32
$135.00$130.00Nov 13$0.70$0.70$4.3085%0.16$134.30
$155.00$152.50Nov 13$1.07$1.07$1.4360%0.75$153.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.19, cheapest $3.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 2Oct 9$3.2569.4%43.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 2Oct 9$3.1269.8%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.76% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.30$0.91$1.21$158.79$161.210.76%
$157.50Oct 2$1.94$0.05$1.99$155.51$159.491.25%
$162.50Oct 2$0.04$3.13$3.17$159.33$165.671.99%
$155.00Oct 2$4.40$0.02$4.42$150.58$159.422.77%
$165.00Oct 2$0.02$5.63$5.65$159.35$170.653.54%
$152.50Oct 2$6.90$0.02$6.92$145.58$159.424.34%
$160.00Oct 9$3.55$4.03$7.58$152.42$167.584.76%
$157.50Oct 9$4.85$2.84$7.69$149.81$165.194.82%
$162.50Oct 9$2.53$5.53$8.06$154.44$170.565.06%
$167.50Oct 2$0.01$8.18$8.19$159.31$175.695.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.22% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.30$0.05$0.35$157.15$160.35
$170.00$149.00Oct 9$0.82$0.67$1.49$147.51$171.49
$170.00$150.00Oct 9$0.82$0.80$1.62$148.38$171.62
$167.50$149.00Oct 9$1.21$0.67$1.88$147.12$169.38
$167.50$150.00Oct 9$1.21$0.80$2.01$147.99$169.51
$170.00$152.50Oct 9$0.82$1.25$2.07$150.43$172.07
$167.50$152.50Oct 9$1.21$1.25$2.46$150.04$169.96
$165.00$149.00Oct 9$1.77$0.67$2.44$146.56$167.44
$165.00$150.00Oct 9$1.77$0.80$2.57$147.43$167.57
$170.00$155.00Oct 9$0.82$1.92$2.74$152.26$172.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 0.67, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.00$1.5052%0.67$151.50$173.50
152/155172/175Oct 9$0.85$1.6558%0.52$154.15$173.35
150/152172/175Oct 9$0.63$1.8766%0.34$151.87$173.13
150/152170/172Oct 16$1.10$1.4047%0.79$151.40$171.10
152/155170/172Oct 9$0.94$1.5653%0.60$154.06$170.94
150/152170/172Oct 9$0.72$1.7862%0.40$151.78$170.72
150/152168/170Oct 16$1.22$1.2842%0.95$151.28$168.72
152/155168/170Oct 9$1.06$1.4447%0.74$153.94$168.56
130/135185/190Oct 16$0.25$4.7590%0.05$134.75$185.25
150/152168/170Oct 9$0.84$1.6656%0.51$151.66$168.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.38$1.1287%0.81
$155.00$157.50$160.00Oct 2$0.82$1.6865%2.05
$160.00$162.50$165.00Oct 2$0.24$2.2633%9.42
$150.00$152.50$155.00Oct 23$0.05$2.4511%49.00
$162.50$165.00$167.50Oct 16$0.09$2.4113%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$172.50$180.00Nov 6$0.20$7.3020%36.50
$157.50$160.00$162.50Oct 2$1.36$1.1487%0.84
$155.00$157.50$160.00Oct 2$0.83$1.6764%2.01
$160.00$162.50$165.00Oct 2$0.28$2.2233%7.93
$167.50$170.00$172.50Oct 30$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.63, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.90$0.60
$175.00$180.001:2Oct 16-$0.19$4.81
$175.00$180.001:2Oct 23-$0.56$4.44
$180.00$185.001:2Oct 16-$0.11$4.89
$180.00$185.001:2Oct 23-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.63$1.87
$135.00$130.001:2Oct 16-$0.07$4.93
$152.50$150.001:2Oct 9-$0.35$2.15
$139.00$135.001:2Oct 16-$0.12$3.88
$155.00$152.501:2Oct 9-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.36%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.550.453.5%5.36%8.88%22035
$167.50Nov 13$7.600.425.1%4.77%9.86%1314
$170.00Nov 13$6.750.396.7%4.23%10.89%40524
$160.00Nov 13$10.550.520.4%6.62%7.00%8221
$162.50Nov 13$9.050.491.9%5.68%7.63%4411
$172.50Nov 13$6.000.358.2%3.76%11.99%4037
$175.00Nov 13$5.300.339.8%3.33%13.12%1575
$162.50Nov 6$8.250.481.9%5.18%7.13%223192
$160.00Nov 6$9.400.520.4%5.90%6.28%698958
$165.00Nov 6$7.250.443.5%4.55%8.07%364616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846,496
Total Puts 686,030
Put/Call Ratio 0.81
Net Difference 160,466

Prior's Put/Call Breakdown

Total Calls 412,486
Total Puts 260,568
Put/Call Ratio 0.63
Net Difference 151,918

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All