Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.22 +7.53%
(10/2 14:45) ◀
|
Friday, October 2, 2026 (2:50pm)
January 2026
|
▶ (10/2 14:55)
◀ 10/2 14:50 ▶

Option Volume

Detail
ℹ
Current (10/02 2:50pm) 1,500,431
Calls: 828,654 (55%)
Puts: 671,777 (45%)
Prior (10/01) 669,560
Calls: 410,510 (61%)
Puts: 259,050 (39%)
Current vs Prior +124.09%
Calls: +101.86% (Calls)
Puts: +159.32% (Puts)
Prior 7-Day Total 4,989,457
Calls: 3,008,315 (60%)
Puts: 1,981,142 (40%)
Prior 7-Day Average 712,779
Calls: 429,759 (60%)
Puts: 283,020 (40%)
Current vs Prior 7-Day Avg +110.50%
Calls: +92.82%
Puts: +137.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:50pm) $502.41M
Calls: $400.80M (80%)
Puts: $101.61M (20%)
Prior (10/01) $163.22M
Calls: $86.01M (53%)
Puts: $77.22M (47%)
Current vs Prior +207.80%
Calls: +366.01%
Puts: +31.59%
Prior 7-Day Total $1.65B
Calls: $941.60M (57%)
Puts: $709.01M (43%)
Prior 7-Day Average $235.80M
Calls: $134.51M (57%)
Puts: $101.29M (43%)
Current vs Prior 7-Day Avg +113.06%
Calls: +197.96%
Puts: +0.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:50pm) 0.81
Prior (10/01) 0.63
Current vs Prior +28.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +21.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02 2:50pm) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Prior (10/01) 4,132,086
Calls: 1,962,590 (47%)
Puts: 2,169,496 (53%)
Current vs Prior +1.56%
Prior 7-Day Total 27,160,122
Calls: 12,931,165 (48%)
Puts: 14,228,957 (52%)
Prior 7-Day Average 3,880,017
Calls: 1,847,309 (48%)
Puts: 2,032,708 (52%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.79% | 5.56%7.49% | 16.03%
Prior 2.36% | 5.17%6.94% | 15.96%
Current vs Prior -24.27% | +7.58%+7.92% | +0.47%
Prior 7-Day Avg 3.73% | 6.33%8.50% | 17.19%
Current vs 7-Day Avg -51.97% | -12.14%-11.84% | -6.72%
Prior 7-Day Eod 2.36% | 5.17%6.94% | 15.96%
Current vs 7-Day Eod -24.27% | +7.58%+7.92% | +0.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 1.14%
Calls: 2.23% | 1.06%
Puts: 0.94% | 1.21%
Prior 2.87% | 3.93%
Calls: 2.89% | 4.08%
Puts: 2.84% | 3.78%
Current vs Prior -44.95% | -70.99%
Prior 7-Day Avg 1.72% | 3.25%
Calls: 1.89% | 3.42%
Puts: 1.56% | 3.07%
Current vs 7-Day Avg -8.29% | -64.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($400.80M) vs puts ($101.61M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 214.2014.25$14.230.4%5301.002.9K
$135.00Oct 224.1524.25$24.200.4%721.00208
$149.00Oct 1612.0012.05$12.030.4%5480.79895
$150.00Oct 1611.2011.25$11.230.4%8.0K0.7724.6K
$140.00Oct 219.1519.25$19.200.5%3301.00590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 92.892.90$2.900.3%13.0K0.42471
$167.50Oct 1610.4510.50$10.480.5%1000.7142
$155.00Oct 91.941.95$1.940.5%23.9K0.311.4K
$167.50Oct 99.309.35$9.320.5%2360.795
$165.00Oct 168.658.70$8.680.6%4630.652.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.260.27$0.273.7%106.0K0.2924.0K
$180.00Oct 90.160.17$0.175.9%5.4K0.0415.9K
$185.00Oct 90.090.10$0.1010.0%2.3K0.022.5K
$175.00Oct 90.340.35$0.352.9%2.7K0.086.5K
$190.00Oct 90.050.06$0.0616.7%1.1K0.01766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 20.080.09$0.0911.1%108.7K0.12119
$142.00Oct 90.200.21$0.214.8%3.3K0.047.7K
$144.00Oct 90.270.28$0.283.6%1.7K0.061.1K
$140.00Oct 90.150.16$0.166.3%3.0K0.034.5K
$143.00Oct 90.230.24$0.244.2%1.1K0.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 229.4031.70$30.557.5%131.0043
$129.00Oct 229.4531.00$30.235.1%121.0063
$130.00Oct 229.0529.25$29.150.7%231.00282
$131.00Oct 227.3029.05$28.186.2%31.0091
$132.00Oct 226.3527.65$27.004.8%51.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 224.7028.45$26.5814.1%61.00--
$187.50Oct 227.8530.40$29.138.8%61.00--
$190.00Oct 229.7533.80$31.7812.7%21.00--
$175.00Oct 214.9515.90$15.436.2%51.001
$177.50Oct 218.0518.85$18.454.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 1.3M, top 150.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.260.27$0.273.7%106.0K0.2924.0K
$157.50Oct 21.771.81$1.792.2%96.6K0.8817.2K
$155.00Oct 24.204.25$4.221.2%54.0K1.0026.2K
$160.00Oct 93.403.45$3.431.5%35.1K0.488.3K
$172.50Oct 303.303.35$3.331.5%28.3K0.28507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.010.02$0.0250.0%150.8K0.023.5K
$157.50Oct 20.080.09$0.0911.1%108.7K0.12119
$150.00Oct 20.000.01$0.01100.0%35.8K0.0014.1K
$152.50Oct 20.010.02$0.0250.0%34.1K0.015.2K
$155.00Oct 91.941.95$1.940.5%23.9K0.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.9%, max 41.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1372.4%51.5%40.6%106.1K24.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 2Nov 1372.4%51.3%41.2%18.7K77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.63, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 13$0.40$1.60$0.4070%4.00$148.40
$137.00$139.00Nov 6$0.95$1.05$0.9585%1.11$137.95
$155.00$157.50Nov 13$0.70$1.80$0.7059%2.57$155.70
$128.00$129.00Oct 2$0.32$0.68$0.32100%2.12$128.32
$142.00$143.00Oct 23$0.27$0.73$0.2787%2.70$142.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 2$1.53$0.97$1.53100%0.63$173.47
$135.00$130.00Oct 16$0.10$4.90$0.104%49.00$134.90
$139.00$135.00Oct 16$0.15$3.85$0.156%25.67$138.85
$142.00$141.00Oct 23$0.11$0.89$0.1113%8.09$141.89
$149.00$148.00Oct 9$0.11$0.89$0.1113%8.09$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.94, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 2$0.24$0.24$2.2671%0.11$160.24
$175.00$180.00Oct 9$0.18$0.18$4.8292%0.04$175.18
$170.00$172.50Oct 9$0.26$0.26$2.2485%0.12$170.26
$172.50$175.00Oct 9$0.17$0.17$2.3389%0.07$172.67
$165.00$167.50Oct 9$0.54$0.54$1.9671%0.28$165.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.21$1.21$1.2956%0.94$156.29
$152.50$150.00Nov 13$1.00$1.00$1.5063%0.67$151.50
$135.00$130.00Nov 13$0.70$0.70$4.3085%0.16$134.30
$152.50$150.00Nov 6$0.95$0.95$1.5564%0.61$151.55
$157.50$155.00Oct 30$1.15$1.15$1.3556%0.85$156.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.84% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 2$0.27$1.06$1.33$158.67$161.330.84%
$157.50Oct 2$1.79$0.09$1.88$155.62$159.381.18%
$162.50Oct 2$0.03$3.30$3.33$159.17$165.832.09%
$155.00Oct 2$4.22$0.02$4.24$150.76$159.242.66%
$165.00Oct 2$0.02$5.78$5.80$159.20$170.803.64%
$152.50Oct 2$6.73$0.02$6.75$145.75$159.254.24%
$160.00Oct 9$3.43$4.13$7.56$152.44$167.564.75%
$157.50Oct 9$4.72$2.90$7.62$149.88$165.124.79%
$162.50Oct 9$2.44$5.63$8.07$154.43$170.575.07%
$155.00Oct 9$6.28$1.94$8.22$146.78$163.225.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.23% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$157.50Oct 2$0.27$0.09$0.36$157.14$160.36
$170.00$149.00Oct 9$0.78$0.67$1.45$147.55$171.45
$170.00$150.00Oct 9$0.78$0.81$1.59$148.41$171.59
$167.50$149.00Oct 9$1.15$0.67$1.82$147.18$169.32
$167.50$150.00Oct 9$1.15$0.81$1.96$148.04$169.46
$170.00$152.50Oct 9$0.78$1.27$2.05$150.45$172.05
$167.50$152.50Oct 9$1.15$1.27$2.42$150.08$169.92
$165.00$149.00Oct 9$1.69$0.67$2.36$146.64$167.36
$165.00$150.00Oct 9$1.69$0.81$2.50$147.50$167.50
$165.00$152.50Oct 9$1.69$1.27$2.96$149.54$167.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 0.68, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 16$1.01$1.4952%0.68$151.49$173.51
150/152170/172Oct 16$1.11$1.3948%0.80$151.39$171.11
150/152172/175Oct 9$0.63$1.8766%0.34$151.87$173.13
150/152168/170Oct 16$1.23$1.2742%0.97$151.27$168.73
152/155172/175Oct 9$0.84$1.6658%0.51$154.16$173.34
150/152170/172Oct 9$0.72$1.7862%0.40$151.78$170.72
152/155170/172Oct 9$0.93$1.5753%0.59$154.07$170.93
130/135185/190Oct 16$0.24$4.7690%0.05$134.76$185.24
150/152168/170Oct 9$0.83$1.6756%0.50$151.67$168.33
152/155168/170Oct 9$1.04$1.4647%0.71$153.96$168.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 16.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$1.28$1.2285%0.95
$155.00$157.50$160.00Oct 2$0.91$1.5971%1.75
$160.00$162.50$165.00Oct 2$0.23$2.2727%9.87
$180.00$185.00$190.00Nov 13$0.13$4.879%37.46
$152.50$155.00$157.50Oct 2$0.08$2.4212%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$172.50$180.00Nov 6$0.43$7.0720%16.44
$157.50$160.00$162.50Oct 2$1.27$1.2384%0.97
$155.00$157.50$160.00Oct 2$0.90$1.6069%1.78
$160.00$162.50$165.00Oct 2$0.24$2.2627%9.42
$152.50$155.00$157.50Oct 2$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.82, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 2-$1.71$0.79
$175.00$180.001:2Oct 16-$0.15$4.85
$175.00$180.001:2Oct 23-$0.53$4.47
$180.00$185.001:2Oct 16-$0.11$4.89
$180.00$185.001:2Oct 23-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 2-$0.82$1.68
$152.50$150.001:2Oct 9-$0.35$2.15
$135.00$130.001:2Oct 16-$0.07$4.93
$139.00$135.001:2Oct 16-$0.12$3.88
$155.00$152.501:2Oct 9-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.28%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 13$8.400.453.6%5.28%8.91%20935
$167.50Nov 13$7.450.425.2%4.68%9.88%1314
$160.00Nov 13$10.450.520.5%6.56%7.05%8121
$162.50Nov 13$9.250.482.1%5.81%7.87%3411
$170.00Nov 13$6.650.386.8%4.18%10.95%40424
$172.50Nov 13$5.900.358.3%3.71%12.05%4037
$175.00Nov 13$5.200.329.9%3.27%13.18%1565
$162.50Nov 6$8.150.472.1%5.12%7.18%223192
$160.00Nov 6$9.250.520.5%5.81%6.30%696958
$180.00Nov 13$4.050.2713.1%2.54%15.59%19917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828,654
Total Puts 671,777
Put/Call Ratio 0.81
Net Difference 156,877

Prior's Put/Call Breakdown

Total Calls 410,510
Total Puts 259,050
Put/Call Ratio 0.63
Net Difference 151,460

Prior 7-Day Put/Call Summary

Total Calls 3,008,315
Total Puts 1,981,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All