Tour v531
SPCX
SPACE EX TECH SPACEX A
$168.37 +5.92%
(10/5 11:00) ◀
|
Monday, October 5, 2026 (11:05am)
January 2026
|
▶ (10/5 11:10)
◀ 10/5 11:05 ▶

Option Volume

Detail
ℹ
Current (10/05 11:05am) 779,637
Calls: 496,516 (64%)
Puts: 283,121 (36%)
Prior (10/02) 767,120
Calls: 476,229 (62%)
Puts: 290,891 (38%)
Current vs Prior +1.63%
Calls: +4.26% (Calls)
Puts: -2.67% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg -11.27%
Calls: -5.36%
Puts: -20.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:05am) $460.47M
Calls: $368.41M (80%)
Puts: $92.06M (20%)
Prior (10/02) $244.72M
Calls: $185.69M (76%)
Puts: $59.03M (24%)
Current vs Prior +88.16%
Calls: +98.40%
Puts: +55.96%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +60.30%
Calls: +98.76%
Puts: -9.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:05am) 0.57
Prior (10/02) 0.61
Current vs Prior -6.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -13.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:05am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.33% | 5.87%5.33% | 7.35%7.35% | 15.89%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -0.26% | -19.24%+240.49% | +37.39%+1.11% | -0.14%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +34.33% | -8.61%+91.20% | +25.37%-9.37% | -5.45%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -0.26% | -19.24%+240.49% | +37.39%+1.11% | -0.14%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.54%
Calls: 2.33% | 2.11%
Puts: 1.07% | 0.97%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.55% | -12.99%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -16.26% | -47.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($368.41M) vs puts ($92.06M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 92.242.26$2.250.9%13.3K0.354.7K
$177.50Oct 91.111.12$1.120.9%17.1K0.20--
$180.00Oct 161.891.91$1.901.1%4.9K0.2325.6K
$160.00Oct 99.359.45$9.401.1%21.0K0.8218.1K
$162.50Oct 168.909.00$8.951.1%2.5K0.684.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.481.49$1.490.7%10.4K0.26335
$170.00Oct 166.306.35$6.320.8%5040.531.1K
$172.50Oct 96.256.30$6.280.8%3440.6524
$165.00Oct 92.262.28$2.270.9%16.3K0.35552
$170.00Oct 125.105.15$5.131.0%500.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.190.20$0.205.0%3.9K0.041.5K
$195.00Oct 90.110.12$0.128.3%2.1K0.031.7K
$185.00Oct 90.370.38$0.382.6%5.4K0.081.5K
$200.00Oct 90.060.07$0.0714.3%3.6K0.011.6K
$195.00Oct 120.160.18$0.1711.8%650.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 90.120.14$0.1315.4%2.8K0.033.8K
$149.00Oct 90.150.16$0.166.3%2.4K0.032.8K
$152.50Oct 90.250.26$0.263.8%5.0K0.067.1K
$150.00Oct 90.170.18$0.185.6%12.6K0.0413.3K
$147.00Oct 90.110.12$0.128.3%9510.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.9029.45$27.6712.8%51.00--
$145.00Oct 1221.6024.30$22.9511.8%41.00--
$135.00Oct 1633.2533.85$33.551.8%821.0011.2K
$139.00Oct 1628.5030.40$29.456.5%51.00192
$140.00Oct 1628.3028.90$28.602.1%5421.004.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.8029.00$27.4011.7%251.001
$200.00Oct 931.2032.85$32.035.2%671.0014
$200.00Oct 1631.4532.70$32.083.9%--0.962.1K
$190.00Oct 1221.6026.10$23.8518.9%30.94--
$190.00Oct 921.0024.05$22.5313.5%120.94123

Most actively traded options today. High liquidity = easy entry/exit. 385 active (total vol 548.1K, top 37.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 93.103.20$3.153.2%37.6K0.4410.7K
$165.00Oct 95.705.80$5.751.7%36.3K0.6510.4K
$180.00Oct 90.770.78$0.781.3%22.1K0.1417.3K
$167.50Oct 94.254.35$4.302.3%21.3K0.555.5K
$160.00Oct 99.359.45$9.401.1%21.0K0.8218.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.590.60$0.601.7%22.1K0.127.6K
$160.00Oct 90.940.95$0.951.1%19.7K0.183.1K
$165.00Oct 92.262.28$2.270.9%16.3K0.35552
$155.00Oct 90.380.39$0.392.6%14.1K0.0810.0K
$150.00Oct 90.170.18$0.185.6%12.6K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.4%, max 12.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1352.7%49.6%6.3%21.1K18.2K
$162.50Oct 9Nov 1352.2%49.2%6.0%17.1K6.5K
$172.50Oct 9Nov 1354.1%51.2%5.6%13.3K4.8K
$165.00Oct 9Nov 1352.0%49.4%5.3%36.5K10.6K
$167.50Oct 9Nov 1351.9%49.3%5.2%21.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3054.1%48.2%12.2%34528
$160.00Oct 9Nov 1352.7%49.6%6.3%20.7K3.2K
$162.50Oct 9Nov 1352.2%49.2%6.0%10.4K338
$165.00Oct 9Nov 1352.0%49.4%5.3%16.4K562
$167.50Oct 9Nov 1351.9%49.3%5.2%5.8K283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 2.08, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Nov 6$0.65$1.35$0.6588%2.08$143.65
$157.50$160.00Oct 19$0.82$1.68$0.8279%2.05$158.32
$138.00$140.00Nov 13$0.70$1.30$0.7088%1.86$138.70
$146.00$150.00Nov 13$2.40$1.60$2.4082%0.67$148.40
$144.00$145.00Oct 23$0.15$0.85$0.1592%5.67$144.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 12$2.88$2.12$2.8883%0.74$177.12
$145.00$140.00Oct 19$0.13$4.87$0.136%37.46$144.87
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$155.00$152.50Oct 9$0.13$2.37$0.138%18.23$154.87
$140.00$135.00Oct 19$0.10$4.90$0.104%49.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.95, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.35$1.35$1.1549%1.17$171.35
$175.00$180.00Oct 12$0.94$0.94$4.0672%0.23$175.94
$180.00$185.00Oct 9$0.40$0.40$4.6086%0.09$180.40
$180.00$185.00Oct 12$0.49$0.49$4.5183%0.11$180.49
$185.00$190.00Oct 9$0.18$0.18$4.8292%0.04$185.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.22$1.22$1.2858%0.95$163.78
$157.50$155.00Nov 13$0.92$0.92$1.5868%0.58$156.58
$167.50$165.00Oct 19$1.23$1.23$1.2754%0.97$166.27
$162.50$160.00Nov 6$1.03$1.03$1.4762%0.70$161.47
$167.50$165.00Nov 13$1.23$1.23$1.2754%0.97$166.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 9Oct 12$0.4254.1%46.1%
$165.00Oct 9Oct 12$0.4052.0%44.1%
$170.00Oct 9Oct 12$0.4553.3%45.6%
$167.50Oct 9Oct 12$0.4551.9%44.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 12$0.4252.0%44.1%
$170.00Oct 9Oct 12$0.4553.3%45.6%
$167.50Oct 9Oct 12$0.4751.9%44.2%
$172.50Oct 9Oct 16$1.5754.1%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 4.53% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$4.30$3.33$7.63$159.87$175.134.53%
$170.00Oct 9$3.15$4.68$7.83$162.17$177.834.65%
$165.00Oct 9$5.75$2.27$8.02$156.98$173.024.76%
$172.50Oct 9$2.25$6.28$8.53$163.97$181.035.07%
$167.50Oct 12$4.75$3.80$8.55$158.95$176.055.08%
$170.00Oct 12$3.60$5.13$8.73$161.27$178.735.19%
$165.00Oct 12$6.15$2.69$8.84$156.16$173.845.25%
$162.50Oct 9$7.45$1.49$8.94$153.56$171.445.31%
$162.50Oct 12$7.53$1.85$9.38$153.12$171.885.57%
$175.00Oct 9$1.59$8.13$9.72$165.28$184.725.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.82% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 9$0.78$0.60$1.38$156.12$181.38
$185.00$157.50Oct 12$0.53$0.81$1.34$156.16$186.34
$180.00$160.00Oct 9$0.78$0.95$1.73$158.27$181.73
$177.50$157.50Oct 9$1.12$0.60$1.72$155.78$179.22
$180.00$157.50Oct 12$1.02$0.81$1.83$155.67$181.83
$185.00$160.00Oct 12$0.53$1.23$1.76$158.24$186.76
$177.50$160.00Oct 9$1.12$0.95$2.07$157.93$179.57
$180.00$160.00Oct 12$1.02$1.23$2.25$157.75$182.25
$175.00$157.50Oct 9$1.59$0.60$2.19$155.31$177.19
$180.00$162.50Oct 9$0.78$1.49$2.27$160.23$182.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.38, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162175/178Oct 16$1.45$1.0534%1.38$161.05$176.45
158/160178/180Oct 23$1.35$1.1538%1.17$158.65$178.85
155/158178/180Oct 23$1.22$1.2843%0.95$156.28$178.72
160/162178/180Oct 23$1.48$1.0233%1.45$161.02$178.98
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
152/155178/180Oct 23$1.09$1.4148%0.77$153.91$178.59
155/158175/178Oct 16$1.12$1.3846%0.81$156.38$176.12
158/160175/178Oct 16$1.26$1.2441%1.02$158.74$176.26
152/155178/180Oct 9$0.47$2.0372%0.23$154.53$177.97
150/152175/178Oct 16$0.90$1.6055%0.56$151.60$175.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 30$0.05$2.4510%49.00
$175.00$180.00$185.00Oct 12$0.45$4.5519%10.11
$170.00$172.50$175.00Oct 19$0.09$2.4112%26.78
$157.50$160.00$162.50Oct 30$0.05$2.459%49.00
$180.00$185.00$190.00Oct 19$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.39$4.6118%11.82
$165.00$167.50$170.00Oct 19$0.09$2.4114%26.78
$185.00$190.00$195.00Oct 9$0.14$4.868%34.71
$162.50$165.00$167.50Oct 23$0.10$2.4012%24.00
$157.50$160.00$162.50Oct 19$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.93, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.08$4.92
$175.00$180.001:2Oct 19-$0.80$4.20
$180.00$185.001:2Oct 12-$0.04$4.96
$180.00$185.001:2Oct 16-$0.42$4.58
$180.00$185.001:2Oct 19-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$0.93$19.07
$175.00$170.001:2Oct 12-$0.11$4.89
$150.00$145.001:2Oct 19-$0.08$4.92
$150.00$145.001:2Oct 12-$0.03$4.97
$162.50$160.001:2Oct 9-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.11%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$8.600.443.9%5.11%9.05%197148
$170.00Nov 13$10.600.511.0%6.30%7.26%420385
$180.00Nov 13$6.950.386.9%4.13%11.04%719280
$185.00Nov 13$5.550.329.9%3.30%13.17%96136
$172.50Nov 13$8.900.472.5%5.29%7.74%6472
$190.00Nov 13$4.400.2712.8%2.61%15.46%4687
$175.00Nov 6$7.400.423.9%4.40%8.33%540958
$172.50Nov 6$8.250.462.5%4.90%7.35%301420
$170.00Nov 6$9.300.501.0%5.52%6.49%1.0K1.1K
$180.00Nov 6$5.750.356.9%3.42%10.32%323566

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,516
Total Puts 283,121
Put/Call Ratio 0.57
Net Difference 213,395

Prior's Put/Call Breakdown

Total Calls 476,229
Total Puts 290,891
Put/Call Ratio 0.61
Net Difference 185,338

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All