SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$167.41 +5.32%

(10/5 11:05) ◀

Monday, October 5, 2026 (11:10am)

▶ (10/5 11:15)

◀ 10/5 11:10 ▶

Option Volume

Detail

ℹ

Current (10/05 11:10am) 820,420

Calls: 518,414 (63%)

Puts: 302,006 (37%)

Prior (10/02) 782,032

Calls: 483,748 (62%)

Puts: 298,284 (38%)

Current vs Prior +4.91%

Calls: +7.17% (Calls)

Puts: +1.25% (Puts)

Prior 7-Day Total 6,150,304

Calls: 3,672,458 (60%)

Puts: 2,477,846 (40%)

Prior 7-Day Average 878,614

Calls: 524,636 (60%)

Puts: 353,978 (40%)

Current vs Prior 7-Day Avg -6.62%

Calls: -1.19%

Puts: -14.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 11:10am) $464.53M

Calls: $365.22M (79%)

Puts: $99.32M (21%)

Prior (10/02) $252.53M

Calls: $192.01M (76%)

Puts: $60.52M (24%)

Current vs Prior +83.95%

Calls: +90.21%

Puts: +64.09%

Prior 7-Day Total $2.01B

Calls: $1.30B (65%)

Puts: $713.33M (35%)

Prior 7-Day Average $287.26M

Calls: $185.35M (65%)

Puts: $101.90M (35%)

Current vs Prior 7-Day Avg +61.71%

Calls: +97.04%

Puts: -2.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:10am) 0.58

Prior (10/02) 0.62

Current vs Prior -5.52%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -11.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 11:10am) 4,012,765

Calls: 1,913,654 (48%)

Puts: 2,099,111 (52%)

Prior (10/02) 4,196,695

Calls: 1,997,152 (48%)

Puts: 2,199,543 (52%)

Current vs Prior -4.38%

Prior 7-Day Total 27,465,832

Calls: 13,093,266 (48%)

Puts: 14,372,566 (52%)

Prior 7-Day Average 3,923,690

Calls: 1,870,466 (48%)

Puts: 2,053,223 (52%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.27% | 5.63%5.27% | 7.31%7.31% | 15.93%

Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%

Current vs Prior -1.36% | -22.48%+236.73% | +36.62%+0.54% | +0.06%

Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%

Current vs 7-Day Avg +32.84% | -12.27%+89.08% | +24.66%-9.88% | -5.26%

Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%

Current vs 7-Day Eod -1.36% | -22.48%+236.73% | +36.62%+0.54% | +0.06%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 7.51%

Calls: 1.96% | 11.43%

Puts: 1.34% | 3.59%

Prior 3.66% | 1.77%

Calls: 1.87% | 1.01%

Puts: 5.45% | 2.53%

Current vs Prior -54.92% | +324.29%

Prior 7-Day Avg 2.03% | 2.92%

Calls: 1.89% | 2.98%

Puts: 2.17% | 2.84%

Current vs 7-Day Avg -18.72% | +157.57%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($365.22M) vs puts ($99.32M). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (62% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.70	2.72	$2.71	0.7%	39.5K	0.42	10.7K
$172.50	Oct 30	6.25	6.30	$6.28	0.8%	8.4K	0.44	22.0K
$175.00	Oct 30	5.35	5.40	$5.38	0.9%	1.7K	0.39	2.7K
$175.00	Oct 16	2.75	2.78	$2.76	1.1%	8.9K	0.32	13.9K
$167.50	Oct 9	3.75	3.80	$3.78	1.3%	22.2K	0.52	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	2.57	2.59	$2.58	0.8%	17.2K	0.37	552
$170.00	Oct 9	5.15	5.20	$5.18	1.0%	2.8K	0.58	108
$175.00	Oct 9	8.75	8.85	$8.80	1.1%	555	0.75	15
$162.50	Oct 9	1.70	1.72	$1.71	1.2%	10.9K	0.28	335
$167.50	Oct 30	8.00	8.10	$8.05	1.2%	500	0.47	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.06	0.07	$0.07	14.3%	3.8K	0.02	1.6K
$185.00	Oct 9	0.31	0.33	$0.32	6.3%	5.6K	0.07	1.5K
$190.00	Oct 9	0.17	0.19	$0.18	11.1%	4.2K	0.04	1.5K
$180.00	Oct 9	0.63	0.65	$0.64	3.1%	22.9K	0.13	17.3K
$195.00	Oct 9	0.11	0.12	$0.12	8.3%	2.2K	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 9	0.11	0.13	$0.12	16.7%	1.0K	0.03	2.1K
$148.00	Oct 9	0.13	0.15	$0.14	14.3%	2.9K	0.03	3.8K
$149.00	Oct 9	0.15	0.17	$0.16	12.5%	2.4K	0.03	2.8K
$145.00	Oct 9	0.09	0.10	$0.10	10.0%	3.2K	0.02	5.2K
$146.00	Oct 9	0.10	0.11	$0.11	9.1%	4.1K	0.02	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 12	25.90	29.45	$27.67	12.8%	5	1.00	--
$145.00	Oct 12	21.60	24.30	$22.95	11.8%	4	1.00	--
$134.00	Oct 23	31.55	35.70	$33.63	12.3%	--	1.00	11
$135.00	Oct 23	31.45	34.20	$32.83	8.4%	15	1.00	89
$134.00	Oct 9	33.10	35.25	$34.17	6.3%	1	0.99	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	25.80	29.00	$27.40	11.7%	25	1.00	1
$200.00	Oct 9	31.20	32.85	$32.03	5.2%	67	1.00	14
$190.00	Oct 12	21.60	25.95	$23.78	18.3%	3	0.95	--
$190.00	Oct 9	21.40	24.05	$22.73	11.7%	12	0.94	123
$200.00	Oct 16	31.40	33.60	$32.50	6.8%	--	0.93	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 568.4K, top 39.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.70	2.72	$2.71	0.7%	39.5K	0.42	10.7K
$165.00	Oct 9	5.05	5.15	$5.10	2.0%	36.6K	0.63	10.4K
$180.00	Oct 9	0.63	0.65	$0.64	3.1%	22.9K	0.13	17.3K
$167.50	Oct 9	3.75	3.80	$3.78	1.3%	22.2K	0.52	5.5K
$160.00	Oct 9	8.55	8.80	$8.68	2.9%	21.2K	0.81	18.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.67	0.69	$0.68	2.9%	22.4K	0.13	7.6K
$160.00	Oct 9	1.08	1.10	$1.09	1.8%	20.5K	0.19	3.1K
$165.00	Oct 9	2.57	2.59	$2.58	0.8%	17.2K	0.37	552
$155.00	Oct 9	0.42	0.43	$0.43	2.3%	14.5K	0.09	10.0K
$150.00	Oct 9	0.18	0.19	$0.19	5.3%	12.7K	0.04	13.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.5%, max 12.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 13	52.6%	49.5%	6.1%	21.3K	18.2K
$167.50	Oct 9	Nov 13	52.0%	49.3%	5.5%	22.4K	5.7K
$162.50	Oct 9	Nov 13	52.0%	49.5%	5.2%	17.4K	6.5K
$172.50	Oct 9	Nov 13	54.2%	51.5%	5.1%	13.9K	4.8K
$165.00	Oct 9	Nov 13	51.9%	49.4%	5.0%	36.8K	10.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 30	54.2%	48.2%	12.5%	410	28
$175.00	Oct 9	Nov 6	55.1%	51.4%	7.3%	559	17
$160.00	Oct 9	Nov 13	52.6%	49.5%	6.1%	21.5K	3.2K
$167.50	Oct 9	Nov 13	52.0%	49.3%	5.5%	6.7K	283
$162.50	Oct 9	Nov 13	52.0%	49.5%	5.2%	10.9K	338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.59, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 19	$3.15	$1.85	$3.15	94%	0.59	$148.15
$143.00	$145.00	Nov 6	$0.65	$1.35	$0.65	86%	2.08	$143.65
$152.50	$155.00	Oct 12	$1.27	$1.23	$1.27	92%	0.97	$153.77
$138.00	$140.00	Nov 13	$0.79	$1.21	$0.79	88%	1.53	$138.79
$145.00	$146.00	Oct 16	$0.12	$0.88	$0.12	95%	7.33	$145.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 12	$2.88	$2.12	$2.88	84%	0.74	$177.12
$180.00	$175.00	Oct 23	$3.08	$1.92	$3.08	73%	0.62	$176.92
$175.00	$170.00	Oct 19	$3.02	$1.98	$3.02	67%	0.66	$171.98
$145.00	$140.00	Oct 19	$0.14	$4.86	$0.14	6%	34.71	$144.86
$152.50	$150.00	Oct 12	$0.11	$2.39	$0.11	7%	21.73	$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.72, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 12	$0.41	$0.41	$4.59	84%	0.09	$180.41
$180.00	$185.00	Oct 9	$0.32	$0.32	$4.68	87%	0.07	$180.32
$185.00	$190.00	Oct 9	$0.14	$0.14	$4.86	93%	0.03	$185.14
$195.00	$200.00	Oct 19	$0.17	$0.17	$4.83	93%	0.04	$195.17
$190.00	$195.00	Oct 12	$0.10	$0.10	$4.90	95%	0.02	$190.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 13	$1.05	$1.05	$1.45	64%	0.72	$158.95
$165.00	$162.50	Nov 6	$1.20	$1.20	$1.30	57%	0.92	$163.80
$165.00	$162.50	Oct 30	$1.15	$1.15	$1.35	58%	0.85	$163.85
$160.00	$157.50	Oct 30	$0.90	$0.90	$1.60	68%	0.56	$159.10
$165.00	$162.50	Nov 13	$1.17	$1.17	$1.33	57%	0.88	$163.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $0.39)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 9	Oct 12	$0.39	54.2%	46.0%
$167.50	Oct 9	Oct 12	$0.42	52.0%	44.0%
$170.00	Oct 9	Oct 12	$0.44	53.5%	45.6%
$165.00	Oct 9	Oct 12	$0.15	51.9%	44.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 9	Oct 12	$0.45	52.0%	44.0%
$170.00	Oct 9	Oct 12	$0.64	53.5%	45.6%
$165.00	Oct 9	Oct 12	$0.43	51.9%	44.2%
$172.50	Oct 9	Oct 16	$1.50	54.2%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.49% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 9	$3.78	$3.73	$7.51	$159.99	$175.01	4.49%
$165.00	Oct 9	$5.10	$2.58	$7.68	$157.32	$172.68	4.59%
$170.00	Oct 9	$2.71	$5.18	$7.89	$162.11	$177.89	4.71%
$165.00	Oct 12	$5.25	$3.01	$8.26	$156.74	$173.26	4.93%
$167.50	Oct 12	$4.20	$4.18	$8.38	$159.12	$175.88	5.01%
$162.50	Oct 9	$6.78	$1.71	$8.49	$154.01	$170.99	5.07%
$172.50	Oct 9	$1.90	$6.90	$8.80	$163.70	$181.30	5.26%
$170.00	Oct 12	$3.15	$5.82	$8.97	$161.03	$178.97	5.36%
$162.50	Oct 12	$6.98	$2.08	$9.06	$153.44	$171.56	5.41%
$160.00	Oct 9	$8.68	$1.09	$9.77	$150.23	$169.77	5.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.79% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Oct 9	$0.64	$0.68	$1.32	$156.18	$181.32
$185.00	$157.50	Oct 12	$0.45	$0.93	$1.38	$156.12	$186.38
$177.50	$157.50	Oct 9	$0.92	$0.68	$1.60	$155.90	$179.10
$180.00	$157.50	Oct 12	$0.86	$0.93	$1.79	$155.71	$181.79
$180.00	$160.00	Oct 9	$0.64	$1.09	$1.73	$158.27	$181.73
$177.50	$160.00	Oct 9	$0.92	$1.09	$2.01	$157.99	$179.51
$185.00	$160.00	Oct 12	$0.45	$1.40	$1.85	$158.15	$186.85
$175.00	$157.50	Oct 9	$1.33	$0.68	$2.01	$155.49	$177.01
$180.00	$160.00	Oct 12	$0.86	$1.40	$2.26	$157.74	$182.26
$175.00	$160.00	Oct 9	$1.33	$1.09	$2.42	$157.58	$177.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.19, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	178/180	Oct 23	$1.36	$1.14	38%	1.19	$158.64	$178.86
155/158	178/180	Oct 23	$1.23	$1.27	43%	0.97	$156.27	$178.73
160/162	178/180	Oct 16	$1.30	$1.20	40%	1.08	$161.20	$178.80
158/160	178/180	Oct 16	$1.13	$1.37	47%	0.82	$158.87	$178.63
160/162	175/178	Oct 16	$1.42	$1.08	34%	1.31	$161.08	$176.42
150/152	178/180	Oct 23	$0.98	$1.52	52%	0.64	$151.52	$178.48
152/155	178/180	Oct 23	$1.08	$1.42	48%	0.76	$153.92	$178.58
158/160	175/178	Oct 16	$1.25	$1.25	41%	1.00	$158.75	$176.25
152/155	178/180	Oct 16	$0.84	$1.66	57%	0.51	$154.16	$178.34
155/158	178/180	Oct 16	$0.96	$1.54	52%	0.62	$156.54	$178.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 12	$0.05	$2.45	14%	49.00
$175.00	$180.00	$185.00	Oct 12	$0.39	$4.61	18%	11.82
$167.50	$170.00	$172.50	Oct 19	$0.07	$2.43	13%	34.71
$162.50	$165.00	$167.50	Oct 16	$0.10	$2.40	15%	24.00
$165.00	$167.50	$170.00	Oct 23	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 30	$0.13	$4.87	15%	37.46
$180.00	$185.00	$190.00	Oct 30	$0.24	$4.76	12%	19.83
$172.50	$175.00	$177.50	Oct 9	$0.10	$2.40	14%	24.00
$162.50	$165.00	$167.50	Nov 6	$0.05	$2.45	8%	49.00
$162.50	$165.00	$167.50	Oct 23	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.22, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Oct 12	-$0.06	$4.94
$175.00	$180.00	1:2	Oct 19	-$0.79	$4.21
$180.00	$185.00	1:2	Oct 12	-$0.04	$4.96
$180.00	$185.00	1:2	Oct 16	-$0.36	$4.64
$180.00	$185.00	1:2	Oct 9	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Nov 6	-$1.22	$18.78
$175.00	$170.00	1:2	Oct 12	-$1.49	$3.51
$150.00	$145.00	1:2	Oct 19	-$0.07	$4.93
$150.00	$145.00	1:2	Oct 12	-$0.02	$4.98
$160.00	$157.50	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.47%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Nov 13	$9.15	0.47	3.0%	5.47%	8.51%	65	72
$170.00	Nov 13	$10.25	0.50	1.6%	6.12%	7.67%	428	385
$175.00	Nov 13	$8.20	0.44	4.5%	4.90%	9.43%	207	148
$167.50	Nov 13	$11.40	0.54	0.1%	6.81%	6.86%	169	130
$180.00	Nov 13	$6.65	0.37	7.5%	3.97%	11.49%	738	280
$185.00	Nov 13	$5.30	0.32	10.5%	3.17%	13.67%	115	136
$190.00	Nov 13	$4.20	0.27	13.5%	2.51%	16.00%	48	87
$172.50	Nov 6	$7.85	0.46	3.0%	4.69%	7.73%	304	420
$170.00	Nov 6	$8.90	0.49	1.6%	5.32%	6.86%	1.1K	1.1K
$175.00	Nov 6	$6.95	0.42	4.5%	4.15%	8.69%	561	958

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,414

Total Puts 302,006

Put/Call Ratio 0.58

Net Difference 216,408

Prior's Put/Call Breakdown

Total Calls 483,748

Total Puts 298,284

Put/Call Ratio 0.62

Net Difference 185,464

Prior 7-Day Put/Call Summary

Total Calls 3,672,458

Total Puts 2,477,846

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card