Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.01 +5.06%
(10/5 11:10) ◀
|
Monday, October 5, 2026 (11:15am)
January 2026
|
▶ (10/5 11:20)
◀ 10/5 11:15 ▶

Option Volume

Detail
ℹ
Current (10/05 11:15am) 846,487
Calls: 533,210 (63%)
Puts: 313,277 (37%)
Prior (10/02) 805,391
Calls: 492,785 (61%)
Puts: 312,606 (39%)
Current vs Prior +5.10%
Calls: +8.20% (Calls)
Puts: +0.21% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg -3.66%
Calls: +1.63%
Puts: -11.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:15am) $467.58M
Calls: $363.93M (78%)
Puts: $103.65M (22%)
Prior (10/02) $262.64M
Calls: $199.26M (76%)
Puts: $63.38M (24%)
Current vs Prior +78.03%
Calls: +82.64%
Puts: +63.53%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +62.77%
Calls: +96.34%
Puts: +1.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:15am) 0.59
Prior (10/02) 0.63
Current vs Prior -7.38%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -10.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:15am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.24% | 5.75%5.24% | 7.25%7.25% | 15.83%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.02% | -20.89%+234.47% | +35.49%-0.29% | -0.57%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +31.95% | -10.47%+87.82% | +23.63%-10.62% | -5.86%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.02% | -20.89%+234.47% | +35.49%-0.29% | -0.57%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 2.10%
Calls: 2.06% | 1.90%
Puts: 2.56% | 2.30%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -36.89% | +18.64%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg +13.79% | -27.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($363.93M) vs puts ($103.65M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 122.922.94$2.930.7%4.3K0.40--
$170.00Oct 92.502.52$2.510.8%40.5K0.3910.7K
$175.00Oct 162.582.61$2.601.2%9.0K0.3013.9K
$177.50Oct 90.840.85$0.851.2%17.8K0.16--
$160.00Oct 98.208.30$8.251.2%21.4K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 91.141.15$1.150.9%21.2K0.213.1K
$177.50Oct 911.2011.30$11.250.9%440.83--
$162.50Oct 122.172.19$2.180.9%6870.32--
$175.00Oct 1610.3510.45$10.401.0%1980.70721
$167.50Nov 69.659.75$9.701.0%520.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.290.30$0.303.3%5.8K0.061.5K
$190.00Oct 90.160.17$0.175.9%4.3K0.041.5K
$195.00Oct 90.090.10$0.1010.0%2.3K0.021.7K
$180.00Oct 90.580.59$0.591.7%23.1K0.1217.3K
$200.00Oct 90.060.07$0.0714.3%3.8K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 90.100.12$0.1118.2%4.1K0.034.2K
$150.00Oct 90.190.20$0.205.0%12.8K0.0413.3K
$149.00Oct 90.160.17$0.175.9%2.4K0.042.8K
$152.50Oct 90.280.29$0.293.4%5.1K0.067.1K
$147.00Oct 90.120.13$0.137.7%1.0K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.9029.45$27.6712.8%51.00--
$145.00Oct 1221.6024.30$22.9511.8%41.00--
$135.00Oct 1631.9032.75$32.332.6%821.0011.2K
$139.00Oct 1627.7030.40$29.059.3%51.00192
$134.00Oct 2331.5535.70$33.6312.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.8029.00$27.4011.7%251.001
$200.00Oct 931.2033.25$32.236.4%691.0014
$200.00Oct 1631.4033.60$32.506.8%--0.962.1K
$190.00Oct 1221.5024.40$22.9512.6%50.95--
$190.00Oct 921.7023.90$22.809.6%120.94123

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 590.5K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.502.52$2.510.8%40.5K0.3910.7K
$165.00Oct 94.804.90$4.852.1%37.0K0.6010.4K
$180.00Oct 90.580.59$0.591.7%23.1K0.1217.3K
$167.50Oct 93.503.60$3.552.8%22.7K0.495.5K
$160.00Oct 98.208.30$8.251.2%21.4K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.700.72$0.712.8%22.8K0.147.6K
$160.00Oct 91.141.15$1.150.9%21.2K0.213.1K
$165.00Oct 92.702.73$2.721.1%18.1K0.40552
$155.00Oct 90.440.45$0.452.2%14.6K0.1010.0K
$150.00Oct 90.190.20$0.205.0%12.8K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.0%, max 12.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1352.5%49.1%7.0%22.8K5.7K
$160.00Oct 9Nov 1351.8%49.2%5.2%21.4K18.2K
$162.50Oct 9Nov 1351.3%49.1%4.5%17.5K6.5K
$175.00Oct 9Nov 1354.6%52.4%4.4%16.9K8.5K
$165.00Oct 9Nov 1351.2%49.2%4.0%37.2K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3053.5%47.7%12.2%41628
$175.00Oct 9Nov 654.6%50.8%7.6%57117
$167.50Oct 9Nov 1352.5%49.1%7.0%7.2K283
$160.00Oct 9Nov 1351.8%49.2%5.2%22.2K3.2K
$162.50Oct 9Nov 1351.3%49.1%4.5%11.3K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.74, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 13$0.92$1.08$0.9288%1.17$138.92
$147.00$148.00Oct 9$0.23$0.77$0.2397%3.35$147.23
$160.00$162.50Oct 19$1.07$1.43$1.0771%1.34$161.07
$148.00$149.00Nov 6$0.22$0.78$0.2281%3.55$148.22
$146.00$150.00Nov 13$2.60$1.40$2.6081%0.54$148.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 12$2.88$2.12$2.8886%0.74$177.12
$180.00$175.00Oct 23$3.05$1.95$3.0574%0.64$176.95
$170.00$167.50Oct 12$1.08$1.42$1.0860%1.31$168.92
$180.00$175.00Oct 30$3.10$1.90$3.1070%0.61$176.90
$175.00$170.00Nov 6$2.60$2.40$2.6059%0.92$172.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.97, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 12$1.20$1.20$1.3051%0.92$168.70
$175.00$180.00Oct 12$0.75$0.75$4.2575%0.18$175.75
$170.00$172.50Oct 19$0.95$0.95$1.5557%0.61$170.95
$167.50$170.00Oct 9$1.04$1.04$1.4651%0.71$168.54
$180.00$185.00Oct 9$0.29$0.29$4.7188%0.06$180.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.23$1.23$1.2756%0.97$163.77
$157.50$155.00Nov 13$0.93$0.93$1.5767%0.59$156.57
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$165.00$162.50Oct 30$1.15$1.15$1.3556%0.85$163.85
$157.50$155.00Nov 6$0.85$0.85$1.6568%0.52$156.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4252.8%45.2%
$167.50Oct 9Oct 12$0.5852.5%44.9%
$165.00Oct 9Oct 12$0.4051.2%43.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 9Oct 12$0.3851.3%43.7%
$167.50Oct 9Oct 12$0.4552.5%44.9%
$165.00Oct 9Oct 12$0.4351.2%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.46% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.55$3.90$7.45$160.05$174.954.46%
$165.00Oct 9$4.85$2.72$7.57$157.43$172.574.53%
$170.00Oct 9$2.51$5.40$7.91$162.09$177.914.74%
$162.50Oct 9$6.40$1.80$8.20$154.30$170.704.91%
$170.00Oct 12$2.93$5.43$8.36$161.64$178.365.01%
$165.00Oct 12$5.25$3.15$8.40$156.60$173.405.03%
$167.50Oct 12$4.13$4.35$8.48$159.02$175.985.08%
$172.50Oct 9$1.76$7.15$8.91$163.59$181.415.34%
$162.50Oct 12$6.80$2.18$8.98$153.52$171.485.38%
$160.00Oct 9$8.25$1.15$9.40$150.60$169.405.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.78% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.85$0.45$1.30$153.70$178.80
$180.00$155.00Oct 12$0.79$0.63$1.42$153.58$181.42
$177.50$157.50Oct 9$0.85$0.71$1.56$155.94$179.06
$180.00$157.50Oct 12$0.79$0.96$1.75$155.75$181.75
$175.00$155.00Oct 9$1.22$0.45$1.67$153.33$176.67
$175.00$157.50Oct 9$1.22$0.71$1.93$155.57$176.93
$177.50$160.00Oct 9$0.85$1.15$2.00$158.00$179.50
$175.00$160.00Oct 9$1.22$1.15$2.37$157.63$177.37
$180.00$160.00Oct 12$0.79$1.47$2.26$157.74$182.26
$175.00$155.00Oct 12$1.54$0.63$2.17$152.83$177.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.16, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158175/178Oct 23$1.34$1.1639%1.16$156.16$176.34
152/155175/178Oct 23$1.21$1.2944%0.94$153.79$176.21
150/152175/178Oct 23$1.10$1.4048%0.79$151.40$176.10
158/160175/178Oct 23$1.46$1.0434%1.40$158.54$176.46
158/160178/180Oct 16$1.12$1.3847%0.81$158.88$178.62
155/158178/180Oct 23$1.19$1.3144%0.91$156.31$178.69
158/160175/178Oct 16$1.24$1.2642%0.98$158.76$176.24
152/155178/180Oct 23$1.06$1.4449%0.74$153.94$178.56
152/155178/180Oct 9$0.42$2.0874%0.20$154.58$177.92
152/155178/180Oct 16$0.82$1.6858%0.49$154.18$178.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 12.16, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 19$0.38$4.6217%12.16
$175.00$180.00$185.00Oct 12$0.38$4.6217%12.16
$190.00$195.00$200.00Nov 6$0.14$4.868%34.71
$180.00$185.00$190.00Oct 16$0.25$4.7512%19.00
$180.00$185.00$190.00Oct 9$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 19$0.12$2.3814%19.83
$167.50$170.00$172.50Oct 16$0.15$2.3514%15.67
$140.00$145.00$150.00Oct 12$0.07$4.934%70.43
$162.50$165.00$167.50Oct 9$0.26$2.2421%8.62
$162.50$165.00$167.50Oct 12$0.23$2.2719%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.68, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.04$4.96
$175.00$180.001:2Oct 19-$0.72$4.28
$180.00$185.001:2Oct 16-$0.34$4.66
$180.00$185.001:2Oct 12-$0.05$4.95
$180.00$185.001:2Oct 19-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.68$18.32
$175.00$170.001:2Oct 12-$0.71$4.29
$150.00$145.001:2Oct 19-$0.05$4.95
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.96%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$9.950.491.8%5.96%7.75%430385
$172.50Nov 13$8.900.463.3%5.33%8.62%6572
$175.00Nov 13$8.000.424.8%4.79%9.57%209148
$167.50Nov 13$11.050.520.3%6.62%6.91%169130
$180.00Nov 13$6.400.367.8%3.83%11.61%750280
$185.00Nov 13$5.100.3110.8%3.05%13.83%115136
$190.00Nov 13$4.100.2613.8%2.45%16.22%6287
$172.50Nov 6$7.600.443.3%4.55%7.84%305420
$170.00Nov 6$8.550.481.8%5.12%6.91%1.1K1.1K
$175.00Nov 6$6.700.414.8%4.01%8.80%567958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,210
Total Puts 313,277
Put/Call Ratio 0.59
Net Difference 219,933

Prior's Put/Call Breakdown

Total Calls 492,785
Total Puts 312,606
Put/Call Ratio 0.63
Net Difference 180,179

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All