Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.03 +5.08%
(10/5 11:15) ◀
|
Monday, October 5, 2026 (11:20am)
January 2026
|
▶ (10/5 11:25)
◀ 10/5 11:20 ▶

Option Volume

Detail
ℹ
Current (10/05 11:20am) 860,914
Calls: 542,991 (63%)
Puts: 317,923 (37%)
Prior (10/02) 823,588
Calls: 498,314 (61%)
Puts: 325,274 (39%)
Current vs Prior +4.53%
Calls: +8.97% (Calls)
Puts: -2.26% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg -2.01%
Calls: +3.50%
Puts: -10.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:20am) $473.43M
Calls: $369.30M (78%)
Puts: $104.13M (22%)
Prior (10/02) $263.62M
Calls: $197.84M (75%)
Puts: $65.78M (25%)
Current vs Prior +79.59%
Calls: +86.67%
Puts: +58.29%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +64.81%
Calls: +99.24%
Puts: +2.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:20am) 0.59
Prior (10/02) 0.65
Current vs Prior -10.30%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -10.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:20am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.20% | 5.66%5.20% | 7.18%7.18% | 15.81%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -2.82% | -22.13%+231.76% | +34.35%-1.12% | -0.69%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.88% | -11.88%+86.30% | +22.59%-11.37% | -5.98%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -2.82% | -22.13%+231.76% | +34.35%-1.12% | -0.69%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 2.13%
Calls: 2.08% | 1.92%
Puts: 1.29% | 2.35%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -53.83% | +20.34%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -16.75% | -26.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($369.30M) vs puts ($104.13M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (65% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 91.721.74$1.731.2%14.2K0.304.7K
$170.00Nov 68.558.65$8.601.2%1.1K0.481.1K
$170.00Oct 92.482.51$2.501.2%41.1K0.3910.7K
$160.00Oct 98.208.30$8.251.2%21.5K0.7918.1K
$160.00Oct 3012.1012.25$12.181.2%8270.663.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 91.751.76$1.760.6%11.5K0.30335
$165.00Oct 92.662.68$2.670.7%18.6K0.40552
$175.00Oct 1610.3010.40$10.351.0%1980.70721
$167.50Nov 69.609.70$9.651.0%520.48--
$170.00Oct 309.459.55$9.501.1%1550.5335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.45, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.150.16$0.166.3%4.3K0.041.5K
$185.00Oct 90.280.29$0.293.4%5.9K0.061.5K
$195.00Oct 90.090.10$0.1010.0%2.3K0.021.7K
$180.00Oct 90.570.58$0.571.8%23.3K0.1217.3K
$200.00Oct 90.060.07$0.0714.3%3.9K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.180.20$0.1910.5%12.8K0.0413.3K
$152.50Oct 90.270.29$0.287.1%5.2K0.067.1K
$146.00Oct 90.100.11$0.119.1%4.2K0.024.2K
$149.00Oct 90.160.17$0.175.9%2.4K0.042.8K
$147.00Oct 90.120.13$0.137.7%1.0K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.9029.45$27.6712.8%51.00--
$134.00Oct 2331.9535.30$33.6310.0%--1.0011
$134.00Oct 932.6035.05$33.837.2%10.9913
$135.00Oct 931.1533.45$32.307.1%10.99123
$136.00Oct 930.1533.15$31.659.5%10.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 925.8029.00$27.4011.7%251.001
$200.00Oct 932.0533.15$32.603.4%691.0014
$200.00Oct 1631.9533.60$32.785.0%--1.002.1K
$190.00Oct 1221.5024.40$22.9512.6%50.95--
$190.00Oct 921.7023.90$22.809.6%120.94123

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 600.5K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.482.51$2.501.2%41.1K0.3910.7K
$165.00Oct 94.754.85$4.802.1%37.2K0.6010.4K
$180.00Oct 90.570.58$0.571.8%23.3K0.1217.3K
$167.50Oct 93.453.55$3.502.9%23.1K0.495.5K
$160.00Oct 98.208.30$8.251.2%21.5K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.690.70$0.701.4%22.9K0.147.6K
$160.00Oct 91.111.13$1.121.8%21.7K0.213.1K
$165.00Oct 92.662.68$2.670.7%18.6K0.40552
$155.00Oct 90.430.44$0.442.3%14.6K0.0910.0K
$150.00Oct 90.180.20$0.1910.5%12.8K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.4%, max 11.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.8%48.9%6.0%23.3K5.7K
$160.00Oct 9Nov 1351.4%49.1%4.7%21.6K18.2K
$175.00Oct 9Nov 1354.2%52.2%3.8%17.1K8.5K
$162.50Oct 9Nov 1350.9%49.1%3.7%17.7K6.5K
$165.00Oct 9Nov 1350.7%48.9%3.7%37.5K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3053.2%47.6%11.6%42128
$175.00Oct 9Nov 654.2%50.5%7.3%59517
$167.50Oct 9Nov 1351.8%48.9%6.0%7.4K283
$160.00Oct 9Nov 1351.4%49.1%4.7%22.7K3.2K
$162.50Oct 9Nov 1350.9%49.1%3.7%11.5K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.74, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 13$0.92$1.08$0.9288%1.17$138.92
$160.00$162.50Nov 13$0.75$1.75$0.7563%2.33$160.75
$148.00$149.00Nov 6$0.19$0.81$0.1981%4.26$148.19
$141.00$142.00Oct 23$0.38$0.62$0.3893%1.63$141.38
$143.00$144.00Oct 23$0.40$0.60$0.4092%1.50$143.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 12$2.88$2.12$2.8886%0.74$177.12
$180.00$175.00Oct 23$3.10$1.90$3.1074%0.61$176.90
$170.00$167.50Oct 12$1.15$1.35$1.1560%1.17$168.85
$145.00$140.00Oct 19$0.13$4.87$0.136%37.46$144.87
$175.00$170.00Oct 19$3.15$1.85$3.1569%0.59$171.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.79, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 9$0.77$0.77$1.7361%0.45$170.77
$175.00$180.00Oct 12$0.72$0.72$4.2876%0.17$175.72
$177.50$180.00Oct 9$0.26$0.26$2.2484%0.12$177.76
$180.00$185.00Oct 9$0.28$0.28$4.7288%0.06$180.28
$185.00$190.00Oct 9$0.13$0.13$4.8794%0.03$185.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$165.00$162.50Nov 6$1.18$1.18$1.3256%0.89$163.82
$157.50$155.00Nov 13$0.90$0.90$1.6067%0.56$156.60
$157.50$155.00Nov 6$0.85$0.85$1.6569%0.52$156.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.3852.4%44.5%
$165.00Oct 9Oct 12$0.4050.7%42.8%
$167.50Oct 9Oct 12$0.4051.8%44.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.0552.4%44.5%
$165.00Oct 9Oct 12$0.3850.7%42.8%
$167.50Oct 9Oct 12$0.3751.8%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.42% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.50$3.88$7.38$160.12$174.884.42%
$165.00Oct 9$4.80$2.67$7.47$157.53$172.474.47%
$170.00Oct 9$2.50$5.35$7.85$162.15$177.854.70%
$167.50Oct 12$3.90$4.25$8.15$159.35$175.654.88%
$162.50Oct 9$6.40$1.76$8.16$154.34$170.664.89%
$165.00Oct 12$5.20$3.05$8.25$156.75$173.254.94%
$170.00Oct 12$2.88$5.40$8.28$161.72$178.284.96%
$172.50Oct 9$1.73$7.10$8.83$163.67$181.335.29%
$162.50Oct 12$6.75$2.09$8.84$153.66$171.345.29%
$160.00Oct 9$8.25$1.12$9.37$150.63$169.375.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.76% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.83$0.44$1.27$153.73$178.77
$180.00$155.00Oct 12$0.76$0.59$1.35$153.65$181.35
$177.50$157.50Oct 9$0.83$0.70$1.53$155.97$179.03
$180.00$157.50Oct 12$0.76$0.91$1.67$155.83$181.67
$175.00$155.00Oct 9$1.20$0.44$1.64$153.36$176.64
$177.50$160.00Oct 9$0.83$1.12$1.95$158.05$179.45
$175.00$157.50Oct 9$1.20$0.70$1.90$155.60$176.90
$175.00$160.00Oct 9$1.20$1.12$2.32$157.68$177.32
$180.00$160.00Oct 12$0.76$1.39$2.15$157.85$182.15
$175.00$155.00Oct 12$1.48$0.59$2.07$152.93$177.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.17, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.35$1.1539%1.17$158.65$178.85
155/158178/180Oct 23$1.21$1.2944%0.94$156.29$178.71
158/160175/178Oct 23$1.45$1.0534%1.38$158.55$176.45
160/162178/180Oct 16$1.29$1.2140%1.07$161.21$178.79
150/152178/180Oct 23$0.97$1.5353%0.63$151.53$178.47
152/155178/180Oct 23$1.07$1.4349%0.75$153.93$178.57
155/158175/178Oct 23$1.31$1.1939%1.10$156.19$176.31
160/162175/178Oct 16$1.42$1.0835%1.31$161.08$176.42
152/155178/180Oct 9$0.42$2.0874%0.20$154.58$177.92
150/152175/178Oct 23$1.07$1.4348%0.75$151.43$176.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 9$0.05$2.4512%49.00
$157.50$160.00$162.50Oct 16$0.08$2.4213%30.25
$157.50$160.00$162.50Oct 19$0.08$2.4213%30.25
$175.00$180.00$185.00Oct 12$0.36$4.6416%12.89
$175.00$180.00$185.00Oct 19$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.08$4.9212%61.50
$175.00$180.00$185.00Oct 16$0.27$4.7317%17.52
$175.00$177.50$180.00Oct 9$0.05$2.4510%49.00
$185.00$190.00$195.00Oct 9$0.13$4.877%37.46
$165.00$167.50$170.00Oct 16$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.68, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.04$4.96
$175.00$180.001:2Oct 19-$0.70$4.30
$180.00$185.001:2Oct 16-$0.31$4.69
$180.00$185.001:2Oct 12-$0.04$4.96
$180.00$185.001:2Oct 19-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.68$18.32
$175.00$170.001:2Oct 12-$0.65$4.35
$150.00$145.001:2Oct 19-$0.03$4.97
$150.00$145.001:2Oct 12-$0.02$4.98
$160.00$157.501:2Oct 9-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.96%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$9.950.491.8%5.96%7.74%430385
$172.50Nov 13$8.900.463.3%5.33%8.60%6672
$175.00Nov 13$8.000.424.8%4.79%9.56%209148
$167.50Nov 13$11.000.520.3%6.59%6.87%170130
$180.00Nov 13$6.350.367.8%3.80%11.57%752280
$185.00Nov 13$5.050.3010.8%3.02%13.78%122136
$170.00Nov 6$8.550.481.8%5.12%6.90%1.1K1.1K
$190.00Nov 13$4.000.2613.8%2.39%16.15%6487
$172.50Nov 6$7.550.443.3%4.52%7.80%307420
$175.00Nov 6$6.650.414.8%3.98%8.75%568958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,991
Total Puts 317,923
Put/Call Ratio 0.59
Net Difference 225,068

Prior's Put/Call Breakdown

Total Calls 498,314
Total Puts 325,274
Put/Call Ratio 0.65
Net Difference 173,040

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All