Tour v531
SPCX
SPACE EX TECH SPACEX A
$167.01 +5.06%
(10/5 11:20) ◀
|
Monday, October 5, 2026 (11:25am)
January 2026
|
▶ (10/5 11:30)
◀ 10/5 11:25 ▶

Option Volume

Detail
ℹ
Current (10/05 11:25am) 876,281
Calls: 554,294 (63%)
Puts: 321,987 (37%)
Prior (10/02) 844,228
Calls: 508,109 (60%)
Puts: 336,119 (40%)
Current vs Prior +3.80%
Calls: +9.09% (Calls)
Puts: -4.20% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg -0.27%
Calls: +5.65%
Puts: -9.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:25am) $482.06M
Calls: $375.09M (78%)
Puts: $106.97M (22%)
Prior (10/02) $257.72M
Calls: $185.68M (72%)
Puts: $72.04M (28%)
Current vs Prior +87.05%
Calls: +102.01%
Puts: +48.48%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +67.81%
Calls: +102.36%
Puts: +4.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:25am) 0.58
Prior (10/02) 0.66
Current vs Prior -12.19%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -11.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:25am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.19% | 5.66%5.19% | 7.19%7.19% | 15.83%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.03% | -22.04%+231.03% | +34.48%-1.03% | -0.57%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.60% | -11.78%+85.89% | +22.71%-11.29% | -5.86%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.03% | -22.04%+231.03% | +34.48%-1.03% | -0.57%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 2.04%
Calls: 1.05% | 2.90%
Puts: 1.29% | 1.17%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.03% | +15.25%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.36% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($375.09M) vs puts ($106.97M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.462.48$2.470.8%41.9K0.3910.7K
$175.00Oct 91.181.19$1.190.8%17.8K0.228.4K
$165.00Oct 94.754.80$4.781.0%37.9K0.6010.4K
$170.00Oct 122.842.87$2.861.0%4.4K0.40--
$172.50Oct 91.711.73$1.721.2%14.3K0.304.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.662.68$2.670.7%19.0K0.40552
$167.50Oct 165.505.55$5.530.9%2.5K0.5091
$170.00Oct 95.355.40$5.380.9%3.0K0.61108
$170.00Oct 309.509.60$9.551.0%1610.5335
$162.50Oct 91.751.77$1.761.1%11.5K0.30335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.150.16$0.166.3%4.4K0.041.5K
$185.00Oct 90.280.29$0.293.4%5.9K0.061.5K
$180.00Oct 90.560.57$0.561.8%23.5K0.1217.3K
$195.00Oct 90.090.10$0.1010.0%2.4K0.021.7K
$200.00Oct 90.060.07$0.0714.3%3.9K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 90.100.11$0.119.1%4.2K0.024.2K
$149.00Oct 90.160.17$0.175.9%2.4K0.042.8K
$152.50Oct 90.280.29$0.293.4%5.2K0.067.1K
$147.00Oct 90.120.13$0.137.7%1.0K0.032.1K
$155.00Oct 90.430.44$0.442.3%14.8K0.0910.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1225.9029.45$27.6712.8%51.00--
$135.00Oct 1632.2032.70$32.451.5%821.0011.2K
$139.00Oct 1627.7029.50$28.606.3%51.00192
$134.00Oct 2331.9535.30$33.6310.0%--1.0011
$134.00Oct 932.6035.05$33.837.2%10.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 927.2528.95$28.106.0%251.001
$200.00Oct 932.0533.15$32.603.4%691.0014
$200.00Oct 1632.0533.55$32.804.6%--0.962.1K
$190.00Oct 1221.5024.40$22.9512.6%50.95--
$190.00Oct 921.7023.90$22.809.6%120.94123

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 608.1K, top 41.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.462.48$2.470.8%41.9K0.3910.7K
$165.00Oct 94.754.80$4.781.0%37.9K0.6010.4K
$180.00Oct 90.560.57$0.561.8%23.5K0.1217.3K
$167.50Oct 93.453.50$3.481.4%23.2K0.495.5K
$160.00Oct 98.158.30$8.231.8%21.6K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.700.71$0.711.4%23.1K0.147.6K
$160.00Oct 91.111.13$1.121.8%21.8K0.213.1K
$165.00Oct 92.662.68$2.670.7%19.0K0.40552
$155.00Oct 90.430.44$0.442.3%14.8K0.0910.0K
$150.00Oct 90.190.20$0.205.0%12.8K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.3%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Nov 1351.8%49.0%5.8%23.4K5.7K
$160.00Oct 9Nov 1351.4%49.1%4.8%21.7K18.2K
$162.50Oct 9Nov 1350.8%49.0%3.6%17.8K6.5K
$175.00Oct 9Nov 1354.1%52.2%3.6%18.0K8.5K
$165.00Oct 9Nov 1350.6%49.1%3.1%38.2K10.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3053.2%47.5%11.9%42928
$175.00Oct 9Nov 654.1%50.6%7.0%59717
$167.50Oct 9Nov 1351.8%49.0%5.8%7.5K283
$160.00Oct 9Nov 1351.4%49.1%4.8%22.8K3.2K
$162.50Oct 9Nov 1350.8%49.0%3.6%11.6K338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.77, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 13$0.92$1.08$0.9288%1.17$138.92
$141.00$142.00Oct 23$0.38$0.62$0.3893%1.63$141.38
$138.00$139.00Oct 30$0.42$0.58$0.4292%1.38$138.42
$157.50$160.00Nov 6$1.18$1.32$1.1868%1.12$158.68
$155.00$157.50Nov 13$1.25$1.25$1.2570%1.00$156.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 12$2.83$2.17$2.8386%0.77$177.17
$145.00$140.00Oct 19$0.14$4.86$0.146%34.71$144.86
$175.00$170.00Oct 19$3.15$1.85$3.1569%0.59$171.85
$150.00$145.00Oct 12$0.12$4.88$0.125%40.67$149.88
$155.00$152.50Oct 9$0.15$2.35$0.159%15.67$154.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.97, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 9$0.26$0.26$2.2484%0.12$177.76
$185.00$190.00Oct 9$0.13$0.13$4.8794%0.03$185.13
$175.00$180.00Oct 12$0.72$0.72$4.2876%0.17$175.72
$167.50$170.00Nov 6$1.20$1.20$1.3048%0.92$168.70
$180.00$185.00Oct 9$0.27$0.27$4.7388%0.06$180.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Nov 13$1.23$1.23$1.2756%0.97$163.77
$165.00$162.50Nov 6$1.20$1.20$1.3056%0.92$163.80
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$160.00$157.50Nov 13$1.00$1.00$1.5064%0.67$159.00
$160.00$157.50Oct 30$0.90$0.90$1.6066%0.56$159.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.3952.4%44.5%
$165.00Oct 9Oct 12$0.4050.6%42.9%
$167.50Oct 9Oct 12$0.4251.8%44.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.4052.4%44.5%
$165.00Oct 9Oct 12$0.3850.6%42.9%
$167.50Oct 9Oct 12$0.4051.8%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.41% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.48$3.88$7.36$160.14$174.864.41%
$165.00Oct 9$4.78$2.67$7.45$157.55$172.454.46%
$170.00Oct 9$2.47$5.38$7.85$162.15$177.854.70%
$162.50Oct 9$6.38$1.76$8.14$154.36$170.644.87%
$167.50Oct 12$3.90$4.28$8.18$159.32$175.684.90%
$165.00Oct 12$5.18$3.05$8.23$156.77$173.234.93%
$170.00Oct 12$2.86$5.78$8.64$161.36$178.645.17%
$172.50Oct 9$1.72$7.10$8.82$163.68$181.325.28%
$162.50Oct 12$6.75$2.13$8.88$153.62$171.385.32%
$160.00Oct 9$8.23$1.12$9.35$150.65$169.355.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.75% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.82$0.44$1.26$153.74$178.76
$180.00$155.00Oct 12$0.76$0.60$1.36$153.64$181.36
$177.50$157.50Oct 9$0.82$0.71$1.53$155.97$179.03
$180.00$157.50Oct 12$0.76$0.92$1.68$155.82$181.68
$175.00$155.00Oct 9$1.19$0.44$1.63$153.37$176.63
$177.50$160.00Oct 9$0.82$1.12$1.94$158.06$179.44
$175.00$157.50Oct 9$1.19$0.71$1.90$155.60$176.90
$175.00$160.00Oct 9$1.19$1.12$2.31$157.69$177.31
$175.00$155.00Oct 12$1.48$0.60$2.08$152.92$177.08
$180.00$160.00Oct 12$0.76$1.42$2.18$157.82$182.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.16, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
158/160175/178Oct 23$1.45$1.0534%1.38$158.55$176.45
152/155178/180Oct 23$1.07$1.4349%0.75$153.93$178.57
155/158175/178Oct 23$1.31$1.1939%1.10$156.19$176.31
160/162178/180Oct 16$1.28$1.2240%1.05$161.22$178.78
152/155175/178Oct 23$1.18$1.3244%0.89$153.82$176.18
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60
150/152178/180Oct 23$0.95$1.5553%0.61$151.55$178.45
155/158178/180Oct 9$0.53$1.9770%0.27$156.97$178.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 19$0.08$2.4213%30.25
$160.00$162.50$165.00Oct 19$0.10$2.4014%24.00
$180.00$185.00$190.00Oct 9$0.14$4.868%34.71
$175.00$180.00$185.00Oct 12$0.37$4.6316%12.51
$185.00$190.00$195.00Nov 13$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.30$4.7017%15.67
$180.00$185.00$190.00Oct 30$0.22$4.7812%21.73
$180.00$185.00$190.00Oct 16$0.24$4.7612%19.83
$157.50$160.00$162.50Oct 19$0.11$2.3913%21.73
$167.50$170.00$172.50Oct 9$0.22$2.2820%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.68, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.04$4.96
$175.00$180.001:2Oct 19-$0.71$4.29
$180.00$185.001:2Oct 16-$0.33$4.67
$180.00$185.001:2Oct 12-$0.06$4.94
$180.00$185.001:2Oct 19-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.68$18.32
$175.00$170.001:2Oct 12-$1.36$3.64
$150.00$145.001:2Oct 19-$0.09$4.91
$150.00$145.001:2Oct 12-$0.03$4.97
$162.50$160.001:2Oct 9-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.36%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Nov 13$8.950.463.3%5.36%8.65%6972
$175.00Nov 13$8.000.434.8%4.79%9.57%212148
$170.00Nov 13$9.950.491.8%5.96%7.75%436385
$167.50Nov 13$10.950.520.3%6.56%6.85%170130
$180.00Nov 13$6.400.367.8%3.83%11.61%754280
$185.00Nov 13$5.050.3110.8%3.02%13.80%122136
$190.00Nov 13$4.050.2613.8%2.43%16.19%6487
$172.50Nov 6$7.550.443.3%4.52%7.81%308420
$175.00Nov 6$6.700.414.8%4.01%8.80%570958
$167.50Nov 6$9.700.520.3%5.81%6.10%750308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554,294
Total Puts 321,987
Put/Call Ratio 0.58
Net Difference 232,307

Prior's Put/Call Breakdown

Total Calls 508,109
Total Puts 336,119
Put/Call Ratio 0.66
Net Difference 171,990

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All