Tour v531
SPCX
SPACE EX TECH SPACEX A
$166.76 +4.90%
(10/5 11:25) ◀
|
Monday, October 5, 2026 (11:30am)
January 2026
|
▶ (10/5 11:35)
◀ 10/5 11:30 ▶

Option Volume

Detail
ℹ
Current (10/05 11:30am) 886,883
Calls: 561,459 (63%)
Puts: 325,424 (37%)
Prior (10/02) 865,416
Calls: 514,521 (59%)
Puts: 350,895 (41%)
Current vs Prior +2.48%
Calls: +9.12% (Calls)
Puts: -7.26% (Puts)
Prior 7-Day Total 6,150,304
Calls: 3,672,458 (60%)
Puts: 2,477,846 (40%)
Prior 7-Day Average 878,614
Calls: 524,636 (60%)
Puts: 353,978 (40%)
Current vs Prior 7-Day Avg +0.94%
Calls: +7.02%
Puts: -8.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:30am) $481.99M
Calls: $372.66M (77%)
Puts: $109.33M (23%)
Prior (10/02) $268.12M
Calls: $198.38M (74%)
Puts: $69.74M (26%)
Current vs Prior +79.77%
Calls: +87.85%
Puts: +56.78%
Prior 7-Day Total $2.01B
Calls: $1.30B (65%)
Puts: $713.33M (35%)
Prior 7-Day Average $287.26M
Calls: $185.35M (65%)
Puts: $101.90M (35%)
Current vs Prior 7-Day Avg +67.79%
Calls: +101.05%
Puts: +7.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:30am) 0.58
Prior (10/02) 0.68
Current vs Prior -15.01%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -11.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:30am) 4,012,765
Calls: 1,913,654 (48%)
Puts: 2,099,111 (52%)
Prior (10/02) 4,196,695
Calls: 1,997,152 (48%)
Puts: 2,199,543 (52%)
Current vs Prior -4.38%
Prior 7-Day Total 27,465,832
Calls: 13,093,266 (48%)
Puts: 14,372,566 (52%)
Prior 7-Day Average 3,923,690
Calls: 1,870,466 (48%)
Puts: 2,053,223 (52%)
Current vs Prior 7-Day Avg +2.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.16% | 5.47%5.16% | 7.14%7.14% | 15.78%
Prior 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs Prior -3.44% | -24.73%+229.62% | +33.45%-1.79% | -0.83%
Prior 7-Day Avg 3.97% | 6.42%2.79% | 5.86%8.11% | 16.81%
Current vs 7-Day Avg +30.04% | -14.82%+85.09% | +21.77%-11.97% | -6.11%
Prior 7-Day Eod 5.35% | 7.27%1.57% | 5.35%7.27% | 15.92%
Current vs 7-Day Eod -3.44% | -24.73%+229.62% | +33.45%-1.79% | -0.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 8.02%
Calls: 1.08% | 13.77%
Puts: 1.26% | 2.27%
Prior 3.66% | 1.77%
Calls: 1.87% | 1.01%
Puts: 5.45% | 2.53%
Current vs Prior -68.03% | +353.11%
Prior 7-Day Avg 2.03% | 2.92%
Calls: 1.89% | 2.98%
Puts: 2.17% | 2.84%
Current vs 7-Day Avg -42.36% | +175.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($372.66M) vs puts ($109.33M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 91.621.63$1.630.6%14.6K0.294.7K
$160.00Oct 98.008.05$8.030.6%21.8K0.7918.1K
$160.00Oct 3011.9512.05$12.000.8%9230.663.5K
$170.00Oct 92.342.36$2.350.9%42.6K0.3810.7K
$175.00Oct 91.111.12$1.120.9%18.3K0.218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 92.732.75$2.740.7%19.4K0.41552
$160.00Oct 91.151.16$1.150.9%22.2K0.213.1K
$170.00Oct 309.609.70$9.651.0%1630.5435
$175.00Oct 99.209.30$9.251.1%6030.7915
$162.50Oct 91.801.82$1.811.1%11.6K0.30335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.140.15$0.156.7%4.4K0.031.5K
$185.00Oct 90.260.27$0.273.7%6.0K0.061.5K
$195.00Oct 90.090.10$0.1010.0%2.5K0.021.7K
$180.00Oct 90.520.53$0.531.9%23.7K0.1117.3K
$190.00Oct 120.190.21$0.2010.0%3.1K0.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 90.100.12$0.1118.2%4.2K0.034.2K
$152.50Oct 90.280.29$0.293.4%5.2K0.067.1K
$148.00Oct 90.140.15$0.156.7%3.0K0.033.8K
$150.00Oct 90.190.20$0.205.0%12.9K0.0413.3K
$149.00Oct 90.160.17$0.175.9%2.4K0.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1631.9032.50$32.201.9%821.0011.2K
$139.00Oct 1627.7029.25$28.485.4%51.00192
$134.00Oct 2331.9535.30$33.6310.0%--1.0011
$134.00Oct 932.3035.05$33.678.2%10.9913
$135.00Oct 930.9032.55$31.735.2%10.99123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 921.7023.90$22.809.6%121.00123
$195.00Oct 927.2528.95$28.106.0%251.001
$200.00Oct 932.9533.70$33.332.3%761.0014
$200.00Oct 1632.4033.60$33.003.6%--0.962.1K
$190.00Oct 1221.5024.40$22.9512.6%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 616.0K, top 42.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 92.342.36$2.350.9%42.6K0.3810.7K
$165.00Oct 94.604.65$4.631.1%38.1K0.5910.4K
$180.00Oct 90.520.53$0.531.9%23.7K0.1117.3K
$167.50Oct 93.303.35$3.331.5%23.4K0.485.5K
$160.00Oct 98.008.05$8.030.6%21.8K0.7918.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 90.710.72$0.721.4%23.2K0.147.6K
$160.00Oct 91.151.16$1.150.9%22.2K0.213.1K
$165.00Oct 92.732.75$2.740.7%19.4K0.41552
$155.00Oct 90.440.45$0.452.2%14.9K0.1010.0K
$150.00Oct 90.190.20$0.205.0%12.9K0.0413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.4%, max 10.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 9Nov 1351.1%48.9%4.5%21.8K18.2K
$162.50Oct 9Nov 1350.6%48.8%3.7%17.8K6.5K
$165.00Oct 9Nov 1350.4%48.7%3.3%38.4K10.6K
$175.00Oct 9Nov 1353.7%52.1%3.1%18.5K8.5K
$172.50Oct 9Nov 1352.6%52.2%0.8%14.6K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 9Oct 3052.6%47.6%10.5%43628
$175.00Oct 9Nov 653.7%50.6%6.2%60717
$160.00Oct 9Nov 1351.1%48.9%4.5%23.2K3.2K
$162.50Oct 9Nov 1350.6%48.8%3.7%11.6K338
$165.00Oct 9Nov 1350.4%48.7%3.3%19.4K562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.71, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 30$0.23$0.77$0.2390%3.35$142.23
$139.00$140.00Oct 9$0.33$0.67$0.3399%2.03$139.33
$140.00$141.00Oct 23$0.28$0.72$0.2893%2.57$140.28
$160.00$162.50Nov 13$0.92$1.58$0.9263%1.72$160.92
$155.00$157.50Nov 13$1.13$1.37$1.1370%1.21$156.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 12$2.93$2.07$2.9386%0.71$177.07
$175.00$170.00Oct 19$2.95$2.05$2.9569%0.69$172.05
$170.00$167.50Oct 12$1.20$1.30$1.2061%1.08$168.80
$180.00$175.00Oct 30$3.30$1.70$3.3071%0.52$176.70
$177.50$175.00Oct 23$1.65$0.85$1.6571%0.52$175.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.70, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 12$0.69$0.69$4.3176%0.16$175.69
$185.00$190.00Oct 12$0.17$0.17$4.8393%0.04$185.17
$180.00$185.00Oct 12$0.34$0.34$4.6687%0.07$180.34
$177.50$180.00Oct 9$0.24$0.24$2.2685%0.11$177.74
$185.00$190.00Oct 9$0.12$0.12$4.8894%0.02$185.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Nov 13$1.03$1.03$1.4763%0.70$158.97
$155.00$152.50Nov 13$0.83$0.83$1.6770%0.50$154.17
$165.00$162.50Nov 13$1.20$1.20$1.3056%0.92$163.80
$162.50$160.00Nov 13$1.10$1.10$1.4060%0.79$161.40
$162.50$160.00Nov 6$1.07$1.07$1.4360%0.75$161.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.32, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.3951.9%44.1%
$162.50Oct 9Oct 12$0.3550.6%43.0%
$165.00Oct 9Oct 12$0.0950.4%43.0%
$167.50Oct 9Oct 12$0.4251.3%44.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 9Oct 12$0.1051.9%44.1%
$162.50Oct 9Oct 12$0.3850.6%43.0%
$165.00Oct 9Oct 12$0.4150.4%43.0%
$167.50Oct 9Oct 12$0.4251.3%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.38% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$3.33$3.98$7.31$160.19$174.814.38%
$165.00Oct 9$4.63$2.74$7.37$157.63$172.374.42%
$170.00Oct 9$2.35$5.50$7.85$162.15$177.854.71%
$165.00Oct 12$4.72$3.15$7.87$157.13$172.874.72%
$162.50Oct 9$6.20$1.81$8.01$154.49$170.514.80%
$167.50Oct 12$3.75$4.40$8.15$159.35$175.654.89%
$170.00Oct 12$2.74$5.60$8.34$161.66$178.345.00%
$162.50Oct 12$6.55$2.19$8.74$153.76$171.245.24%
$172.50Oct 9$1.63$7.25$8.88$163.62$181.385.33%
$160.00Oct 9$8.03$1.15$9.18$150.82$169.185.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.73% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 9$0.77$0.45$1.22$153.78$178.72
$180.00$155.00Oct 12$0.71$0.61$1.32$153.68$181.32
$177.50$157.50Oct 9$0.77$0.72$1.49$156.01$178.99
$180.00$157.50Oct 12$0.71$0.96$1.67$155.83$181.67
$175.00$155.00Oct 9$1.12$0.45$1.57$153.43$176.57
$175.00$157.50Oct 9$1.12$0.72$1.84$155.66$176.84
$177.50$160.00Oct 9$0.77$1.15$1.92$158.08$179.42
$175.00$160.00Oct 9$1.12$1.15$2.27$157.73$177.27
$175.00$155.00Oct 12$1.40$0.61$2.01$152.99$177.01
$180.00$160.00Oct 12$0.71$1.46$2.17$157.83$182.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.16, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160178/180Oct 23$1.34$1.1639%1.16$158.66$178.84
155/158178/180Oct 23$1.20$1.3044%0.92$156.30$178.70
158/160175/178Oct 23$1.44$1.0634%1.36$158.56$176.44
152/155178/180Oct 23$1.06$1.4449%0.74$153.94$178.56
155/158175/178Oct 23$1.30$1.2040%1.08$156.20$176.30
150/152178/180Oct 23$0.95$1.5553%0.61$151.55$178.45
158/160178/180Oct 16$1.10$1.4047%0.79$158.90$178.60
155/158178/180Oct 16$0.94$1.5654%0.60$156.56$178.44
152/155178/180Oct 9$0.40$2.1075%0.19$154.60$177.90
152/155178/180Oct 16$0.80$1.7059%0.47$154.20$178.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 13$0.15$4.8511%32.33
$167.50$170.00$172.50Oct 19$0.05$2.4513%49.00
$175.00$180.00$185.00Oct 12$0.35$4.6516%13.29
$165.00$167.50$170.00Oct 23$0.07$2.4312%34.71
$175.00$180.00$185.00Oct 19$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.10$4.9012%49.00
$170.00$172.50$175.00Oct 16$0.10$2.4013%24.00
$172.50$175.00$177.50Oct 9$0.13$2.3713%18.23
$167.50$170.00$172.50Oct 9$0.23$2.2720%9.87
$140.00$145.00$150.00Oct 12$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-1.68, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 12-$0.02$4.98
$175.00$180.001:2Oct 19-$0.66$4.34
$180.00$185.001:2Oct 16-$0.31$4.69
$180.00$185.001:2Oct 12-$0.03$4.97
$180.00$185.001:2Oct 19-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Nov 6-$1.68$18.32
$175.00$170.001:2Oct 12-$1.00$4.00
$150.00$145.001:2Oct 19-$0.10$4.90
$150.00$145.001:2Oct 12-$0.03$4.97
$145.00$140.001:2Oct 19-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.85%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 13$9.750.491.9%5.85%7.79%438385
$172.50Nov 13$8.750.453.4%5.25%8.69%6972
$175.00Nov 13$7.850.424.9%4.71%9.65%212148
$167.50Nov 13$10.850.520.4%6.51%6.95%172130
$180.00Nov 13$6.250.367.9%3.75%11.69%755280
$185.00Nov 13$5.000.3010.9%3.00%13.94%123136
$172.50Nov 6$7.450.443.4%4.47%7.91%308420
$170.00Nov 6$8.400.481.9%5.04%6.98%1.1K1.1K
$167.50Nov 6$9.500.520.4%5.70%6.14%762308
$175.00Nov 6$6.550.404.9%3.93%8.87%573958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,459
Total Puts 325,424
Put/Call Ratio 0.58
Net Difference 236,035

Prior's Put/Call Breakdown

Total Calls 514,521
Total Puts 350,895
Put/Call Ratio 0.68
Net Difference 163,626

Prior 7-Day Put/Call Summary

Total Calls 3,672,458
Total Puts 2,477,846
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All